Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000889
+5.20%
$40.01 million $311,644
Sep 7 $0.000848
-3.89%
$38.04 million $289,442
Aug 31 $0.000882
+3.04%
$39.69 million $273,310
Aug 24 $0.000856
+0.47%
$38.52 million $301,483
Aug 17 $0.000845
+22.26%
$38.33 million $299,107
Aug 10 $0.000692
-3.39%
$31.05 million $292,958
Aug 3 $0.000717
+2.56%
$32.26 million $293,732
Jul 27 $0.0007
-1.71%
$31.49 million $354,315
Jul 20 $0.000714
+0.53%
$32.13 million $434,667
Jul 13 $0.000712
+1.54%
$32.03 million $247,688
Jul 6 $0.000702
-7.91%
$31.57 million $54,909
Jun 29 $0.000763
+6.64%
$34.36 million $50,546
Jun 22 $0.000718
-5.54%
$32.28 million $39,576
Jun 15 $0.000773
-1.64%
$34.15 million $42,913
Jun 8 $0.000772
+1.98%
$35.41 million $51,716
Jun 1 $0.000729
-17.37%
$34.2 million $60,338
May 25 $0.000888
-4.02%
$39.7 million $87,365
May 18 $0.000921
-0.65%
$41.63 million $100,266
May 11 $0.000938
-4.82%
$41.79 million $141,852
May 4 $0.000969
+3.01%
$44.32 million $89,178
Apr 27 $0.000943
-0.12%
$42.43 million $30,799
Apr 20 $0.000929
+4.81%
$42.48 million $404,545
Apr 13 $0.00091
+7.78%
$39.94 million $371,249
Apr 6 $0.000875
+5.41%
$38.24 million $362,440
Mar 30 $0.000807
+1.54%
$37.35 million $318,313
Mar 23 $0.000796
-2.04%
$35.62 million $315,522
Mar 16 $0.000814
-6.77%
$36.61 million $434,892
Mar 9 $0.000871
+9.75%
$39.19 million $434,893
Mar 2 $0.000807
+11.69%
$35.73 million $314,260
Feb 23 $0.000722
-2.46%
$32.5 million $325,421
Feb 16 $0.000745
-1.20%
$33.38 million $289,869
Feb 9 $0.00077
-0.85%
$33.98 million $303,931
Feb 2 $0.000762
-10.13%
$35 million $331,336
Jan 26 $0.000868
-8.68%
$38.06 million $411,182
Jan 19 $0.000984
-4.55%
$42.9 million $446,545
Jan 12 $0.00105
+4.39%
$46.35 million $483,852
Jan 5 $0.000996
-0.93%
$45.07 million $465,909
Dec 29 $0.000997
+3.18%
$45.15 million $404,086
Dec 22 $0.000966
-0.84%
$43.45 million $368,349
Dec 15 $0.000971
+0.22%
$43.82 million $359,103
Dec 8 $0.000991
-0.09%
$43.62 million $409,856
Dec 1 $0.000983
-1.08%
$44.59 million $370,484
Nov 24 $0.001
+4.70%
$44.71 million $341,172
Nov 17 $0.000935
-9.84%
$43.1 million $352,473
Nov 10 $0.00105
-8.64%
$46.64 million $379,115
Nov 3 $0.00112
-7.63%
$51.7 million $449,653
Oct 27 $0.00121
-3.96%
$54.73 million $437,901
Oct 20 $0.00123
+2.99%
$56.6 million $426,907
Oct 13 $0.00118
-6.87%
$53.61 million $425,105
Oct 6 $0.00122
-9.91%
$56.97 million $469,567
Download