9MM Historical Data

9MM Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000885
+0.23%
$ -- $ 3
May 13, 10 PM $ 0.000883
-0.13%
$ -- $ 3
May 13, 9 PM $ 0.000886
-0.06%
$ -- $ 3
May 13, 8 PM $ 0.000886
-12.76%
$ -- $ 4
May 13, 7 PM $ 0.00102
-0.03%
$ -- $ 2
May 13, 6 PM $ 0.00101
-6.32%
$ -- $ 2
May 13, 5 PM $ 0.00108
+0.02%
$ -- $ 1
May 13, 4 PM $ 0.00108
-1.09%
$ -- $ 1
May 13, 3 PM $ 0.00109
-0.43%
$ -- $ 1
May 13, 2 PM $ 0.0011
-0.30%
$ -- $ 1
May 13, 1 PM $ 0.00111
-0.47%
$ -- $ 1
May 13, 12 PM $ 0.00112
-0.24%
$ -- $ 1
May 13, 11 AM $ 0.00112
-0.50%
$ -- $ 1
May 13, 10 AM $ 0.00113
+0.02%
$ -- $ 1
May 13, 9 AM $ 0.00112
+0.16%
$ -- $ 1
May 13, 8 AM $ 0.00112
-0.22%
$ -- $ 1
May 13, 7 AM $ 0.00113
-0.16%
$ -- $ 1
May 13, 6 AM $ 0.00113
+0.51%
$ -- $ 1
May 13, 5 AM $ 0.00112
-0.03%
$ -- $ 1
May 13, 4 AM $ 0.00112
+0.07%
$ -- $ 1
May 13, 3 AM $ 0.00112
+0.15%
$ -- $ 1
May 13, 2 AM $ 0.0011
+0.16%
$ -- $ 1
May 13, 1 AM $ 0.0011
+0.48%
$ -- $ 1
May 13, 12 AM $ 0.00109
-0.18%
$ -- $ 1
May 12, 11 PM $ 0.0011
-0.21%
$ -- $ 2
May 12, 10 PM $ 0.0011
+0.05%
$ -- $ 2
May 12, 9 PM $ 0.0011
+0.07%
$ -- $ 2
May 12, 8 PM $ 0.0011
+5.20%
$ -- $ 2
May 12, 7 PM $ 0.00104
+0.22%
$ -- $ 2
May 12, 6 PM $ 0.00104
+0.34%
$ -- $ 2
May 12, 5 PM $ 0.00103
+0.25%
$ -- $ 1
May 12, 4 PM $ 0.00103
-0.01%
$ -- $ 1
May 12, 3 PM $ 0.00104
-0.94%
$ -- $ 1
May 12, 2 PM $ 0.00105
+1.20%
$ -- $ 1
May 12, 1 PM $ 0.00104
+0.16%
$ -- $ 1
May 12, 12 PM $ 0.00104
+0.00%
$ -- $ 1
May 12, 11 AM $ 0.00105
-0.40%
$ -- $ 1
May 12, 10 AM $ 0.00105
+0.49%
$ -- $ 1
May 12, 9 AM $ 0.00105
-0.10%
$ -- $ 1
May 12, 8 AM $ 0.00105
+0.10%
$ -- $ 1
May 12, 7 AM $ 0.00105
-0.96%
$ -- $ 1
May 12, 6 AM $ 0.00105
+0.63%
$ -- $ 1
May 12, 5 AM $ 0.00105
-4.43%
$ -- $ 2
May 12, 4 AM $ 0.0011
-0.14%
$ -- $ 2
May 12, 3 AM $ 0.0011
-5.42%
$ -- $ 2
May 12, 2 AM $ 0.00116
-1.18%
$ -- $ 2
May 12, 1 AM $ 0.00118
+0.03%
$ -- $ 2
May 12, 12 AM $ 0.00118
+0.17%
$ -- $ 2
May 11, 11 PM $ 0.00118
+8.15%
$ -- $ 1
May 11, 10 PM $ 0.00109
-0.18%
$ -- $ 1