Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9MM Historical Data

9MM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000604
+0.00%
$-- $0
Yesterday $0.0000604
-1.94%
$-- $0
Sep 21, 2026 $0.0000616
+10.67%
$-- $0
Sep 20, 2026 $0.0000557
+62.58%
$-- $1
Sep 19, 2026 $0.0000343
+3.16%
$-- $0
Sep 18, 2026 $0.0000332
+0.00%
$-- $9
Sep 11, 2026 $0.000347
+0.00%
$-- $0.1
Sep 10, 2026 $0.000347
+0.00%
$-- $0
Sep 3, 2026 $0.00026
+0.00%
$-- $0
Sep 2, 2026 $0.00026
-1.79%
$-- $0
Sep 1, 2026 $0.000264
-1.41%
$-- $1
Aug 31, 2026 $0.000268
+0.00%
$-- $2
Aug 24, 2026 $0.000226
+0.40%
$-- $0.1
Aug 23, 2026 $0.000225
+13.75%
$-- $1
Aug 22, 2026 $0.000198
-47.84%
$-- $9
Aug 15, 2026 $0.000254
+1.02%
$-- $0
Aug 14, 2026 $0.000252
-13.60%
$-- $1
Aug 13, 2026 $0.000291
+4.99%
$-- $0
Aug 5, 2026 $0.000171
-0.44%
$-- $0.1
Aug 4, 2026 $0.000172
+51.14%
$-- $5
Aug 3, 2026 $0.000114
-3.72%
$-- $1
Aug 2, 2026 $0.000118
-73.46%
$-- $7
Aug 1, 2026 $0.000445
+135.66%
$-- $1
Jul 31, 2026 $0.000189
-1.60%
$-- $0
Jul 30, 2026 $0.000192
+55.49%
$-- $1
Jul 29, 2026 $0.000123
+2.51%
$-- $0.1
Jul 21, 2026 $0.000134
+0.00%
$-- $0
Jul 13, 2026 $0.0000843
+0.39%
$-- $0
Jul 6, 2026 $0.000184
+0.00%
$-- $0
Jul 5, 2026 $0.000184
+0.56%
$-- $1
Jul 4, 2026 $0.000183
-20.58%
$-- $1
Jul 3, 2026 $0.00023
+5.20%
$-- $1
Jul 2, 2026 $0.000218
+0.29%
$-- $2
Jun 26, 2026 $0.000342
+0.00%
$-- $0.1
Jun 25, 2026 $0.000342
-3.15%
$-- $0.1
Jun 16, 2026 $0.000489
+0.00%
$-- $0.1
Jun 15, 2026 $0.000489
+0.00%
$-- $0.1
Jun 8, 2026 $0.000449
+0.00%
$-- $0.1
Jun 7, 2026 $0.000449
+1.60%
$-- $0.1
Jun 6, 2026 $0.000442
-17.27%
$-- $1
Jun 5, 2026 $0.000534
-8.77%
$-- $0
Jun 4, 2026 $0.000586
-9.42%
$-- $1
Jun 3, 2026 $0.000646
-1.43%
$-- $1
Jun 2, 2026 $0.000656
-2.27%
$-- $0
Jun 1, 2026 $0.000672
-8.48%
$-- $2
May 31, 2026 $0.000736
-7.75%
$-- $1
May 30, 2026 $0.000797
-1.69%
$-- $0
May 29, 2026 $0.000794
+0.00%
$-- $0
May 24, 2026 $0.000825
+0.15%
$-- $0.1
May 23, 2026 $0.000819
+2.31%
$-- $0.1
Download