9MM Historical Data

9MM Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 7 PM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 6 PM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 5 PM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 4 PM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 3 PM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 2 PM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 1 PM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 12 PM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 11 AM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 10 AM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 9 AM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 8 AM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 7 AM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 6 AM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 5 AM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 4 AM $ 0.000811
+0.00%
$ -- $ 0.1
May 30, 3 AM $ 0.000811
+0.00%
$ -- $ 0.1
May 29, 9 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 8 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 7 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 6 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 5 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 4 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 3 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 2 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 1 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 12 PM $ 0.000794
+0.00%
$ -- $ 0
May 29, 11 AM $ 0.000794
+0.00%
$ -- $ 0
May 29, 10 AM $ 0.000794
+0.00%
$ -- $ 0
May 24, 12 AM $ 0.000825
+0.15%
$ -- $ 0.1
May 23, 11 PM $ 0.000819
+0.17%
$ -- $ 0.1
May 23, 10 PM $ 0.000818
-1.01%
$ -- $ 0.1
May 23, 9 PM $ 0.000827
+0.41%
$ -- $ 0.1
May 23, 8 PM $ 0.000809
-0.04%
$ -- $ 0.1
May 23, 7 PM $ 0.00081
+0.00%
$ -- $ 0.1
May 23, 6 PM $ 0.000806
+0.77%
$ -- $ 0.1
May 23, 5 PM $ 0.000799
+0.42%
$ -- $ 0.1
May 23, 4 PM $ 0.000796
+0.13%
$ -- $ 0.1
May 23, 3 PM $ 0.000795
+0.91%
$ -- $ 0.1
May 23, 2 PM $ 0.000787
+0.15%
$ -- $ 0.1
May 23, 1 PM $ 0.000786
+1.15%
$ -- $ 0.1
May 23, 12 PM $ 0.000776
-0.37%
$ -- $ 0.1
May 23, 11 AM $ 0.000779
+0.09%
$ -- $ 0.1
May 23, 10 AM $ 0.000776
-0.07%
$ -- $ 0.1
May 23, 9 AM $ 0.000779
+0.05%
$ -- $ 0.1
May 23, 8 AM $ 0.000778
-2.68%
$ -- $ 0.1
May 23, 7 AM $ 0.000801
-0.35%
$ -- $ 0.1
May 23, 6 AM $ 0.000803
-0.03%
$ -- $ 0.1
May 23, 5 AM $ 0.000805
-0.37%
$ -- $ 0.1