9MM Historical Data

9MM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000171
+0.34%
$ -- $ 0
Mar 27, 12 AM $ 0.000171
+0.23%
$ -- $ 0
Mar 26, 11 PM $ 0.000171
-0.33%
$ -- $ 0
Mar 26, 10 PM $ 0.000171
-0.34%
$ -- $ 0
Mar 26, 9 PM $ 0.000172
+0.08%
$ -- $ 0
Mar 26, 8 PM $ 0.000172
+1.16%
$ -- $ 0
Mar 26, 7 PM $ 0.00017
+0.05%
$ -- $ 0
Mar 26, 6 PM $ 0.000169
+0.11%
$ -- $ 0
Mar 26, 5 PM $ 0.000169
-0.14%
$ -- $ 0
Mar 26, 4 PM $ 0.000169
-0.20%
$ -- $ 0
Mar 26, 3 PM $ 0.00017
-0.56%
$ -- $ 0
Mar 26, 2 PM $ 0.000171
+0.27%
$ -- $ 0
Mar 26, 1 PM $ 0.000171
+0.48%
$ -- $ 0
Mar 26, 12 PM $ 0.00017
+0.39%
$ -- $ 0
Mar 25, 2 AM $ 0.000175
+0.30%
$ -- $ 2
Mar 25, 1 AM $ 0.000175
+0.11%
$ -- $ 2
Mar 25, 12 AM $ 0.000175
-0.06%
$ -- $ 2
Mar 24, 11 PM $ 0.000175
+0.31%
$ -- $ 2
Mar 24, 10 PM $ 0.000174
+0.25%
$ -- $ 2
Mar 24, 9 PM $ 0.000174
-0.88%
$ -- $ 2
Mar 24, 8 PM $ 0.000174
+0.66%
$ -- $ 2
Mar 24, 7 PM $ 0.000174
+0.85%
$ -- $ 2
Mar 24, 6 PM $ 0.000172
+0.06%
$ -- $ 2
Mar 24, 5 PM $ 0.000172
-1.20%
$ -- $ 2
Mar 24, 4 PM $ 0.000174
-0.24%
$ -- $ 2
Mar 24, 3 PM $ 0.000174
-0.06%
$ -- $ 2
Mar 24, 2 PM $ 0.000174
-0.54%
$ -- $ 2
Mar 24, 1 PM $ 0.000174
-0.22%
$ -- $ 2
Mar 24, 12 PM $ 0.000174
-0.34%
$ -- $ 2
Mar 24, 11 AM $ 0.000175
-0.39%
$ -- $ 4
Mar 24, 10 AM $ 0.000175
-0.50%
$ -- $ 4
Mar 24, 9 AM $ 0.000176
-1.99%
$ -- $ 4
Mar 24, 8 AM $ 0.000179
+0.44%
$ -- $ 4
Mar 24, 7 AM $ 0.000178
+1.50%
$ -- $ 4
Mar 24, 6 AM $ 0.000175
+0.40%
$ -- $ 4
Mar 24, 5 AM $ 0.000175
+0.09%
$ -- $ 4
Mar 24, 4 AM $ 0.000175
+0.51%
$ -- $ 4
Mar 24, 3 AM $ 0.000174
-0.01%
$ -- $ 4
Mar 24, 2 AM $ 0.000174
+0.25%
$ -- $ 4
Mar 24, 1 AM $ 0.000173
-8.11%
$ -- $ 2
Mar 24, 12 AM $ 0.000189
-0.04%
$ -- $ 2
Mar 23, 11 PM $ 0.000189
-0.68%
$ -- $ 2
Mar 23, 10 PM $ 0.000191
-0.50%
$ -- $ 2
Mar 23, 9 PM $ 0.000191
+0.13%
$ -- $ 9
Mar 23, 8 PM $ 0.000191
-0.43%
$ -- $ 9
Mar 23, 7 PM $ 0.000192
-0.15%
$ -- $ 9
Mar 23, 6 PM $ 0.000191
+0.09%
$ -- $ 9
Mar 23, 5 PM $ 0.00019
+1.69%
$ -- $ 9
Mar 23, 4 PM $ 0.000187
-0.56%
$ -- $ 9
Mar 23, 3 PM $ 0.000188
-0.06%
$ -- $ 13