9MM Historical Data

9MM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000746
-0.25%
$ -- $ 2
Apr 6, 4 PM $ 0.0000748
-0.24%
$ -- $ 2
Apr 6, 3 PM $ 0.000075
-0.21%
$ -- $ 2
Apr 6, 2 PM $ 0.0000751
-0.24%
$ -- $ 2
Apr 6, 1 PM $ 0.0000753
-0.30%
$ -- $ 2
Apr 6, 12 PM $ 0.0000755
-0.27%
$ -- $ 2
Apr 6, 11 AM $ 0.0000758
-0.08%
$ -- $ 2
Apr 6, 10 AM $ 0.0000758
+0.61%
$ -- $ 2
Apr 6, 9 AM $ 0.0000754
+0.60%
$ -- $ 2
Apr 6, 8 AM $ 0.0000749
+0.15%
$ -- $ 2
Apr 6, 7 AM $ 0.0000748
+0.63%
$ -- $ 2
Apr 6, 6 AM $ 0.0000743
-0.57%
$ -- $ 2
Apr 6, 5 AM $ 0.0000748
-0.20%
$ -- $ 2
Apr 6, 4 AM $ 0.0000749
+0.12%
$ -- $ 2
Apr 6, 3 AM $ 0.0000748
-0.09%
$ -- $ 2
Apr 6, 2 AM $ 0.0000749
+0.70%
$ -- $ 2
Apr 6, 1 AM $ 0.0000744
+0.07%
$ -- $ 2
Apr 6, 12 AM $ 0.0000743
+2.84%
$ -- $ 2
Apr 5, 11 PM $ 0.0000723
+1.64%
$ -- $ 1
Apr 5, 10 AM $ 0.0000779
+0.21%
$ -- $ 0
Apr 5, 9 AM $ 0.0000777
-0.05%
$ -- $ 0
Apr 5, 8 AM $ 0.0000777
-1.20%
$ -- $ 0
Apr 5, 7 AM $ 0.0000787
+0.11%
$ -- $ 0
Apr 5, 6 AM $ 0.0000785
-0.58%
$ -- $ 0
Apr 5, 5 AM $ 0.000079
-0.18%
$ -- $ 0
Apr 5, 4 AM $ 0.0000791
+0.00%
$ -- $ 0
Apr 5, 3 AM $ 0.0000791
+0.15%
$ -- $ 0
Apr 5, 2 AM $ 0.0000789
-0.49%
$ -- $ 0
Apr 5, 1 AM $ 0.0000793
-0.33%
$ -- $ 0
Apr 5, 12 AM $ 0.0000797
-0.06%
$ -- $ 0
Apr 4, 11 PM $ 0.0000798
-0.18%
$ -- $ 0
Apr 4, 10 PM $ 0.0000799
+0.35%
$ -- $ 0
Apr 4, 9 PM $ 0.0000796
-0.09%
$ -- $ 0
Apr 4, 8 PM $ 0.0000798
-0.33%
$ -- $ 0
Apr 4, 7 PM $ 0.0000802
+0.57%
$ -- $ 0
Apr 4, 6 PM $ 0.0000797
-0.12%
$ -- $ 0
Apr 4, 5 PM $ 0.0000796
+0.07%
$ -- $ 0
Apr 4, 4 PM $ 0.0000795
+0.43%
$ -- $ 0
Apr 4, 3 PM $ 0.0000792
+0.82%
$ -- $ 1
Apr 4, 2 PM $ 0.000079
-0.32%
$ -- $ 1
Apr 4, 1 PM $ 0.0000794
-0.22%
$ -- $ 1
Apr 4, 12 PM $ 0.0000797
+0.28%
$ -- $ 1
Apr 4, 11 AM $ 0.0000795
+0.27%
$ -- $ 1
Apr 4, 10 AM $ 0.0000791
+0.12%
$ -- $ 1
Apr 4, 9 AM $ 0.0000782
-0.30%
$ -- $ 1
Apr 4, 8 AM $ 0.0000787
-0.10%
$ -- $ 1
Apr 4, 7 AM $ 0.0000788
+0.07%
$ -- $ 1
Apr 4, 6 AM $ 0.0000788
+0.53%
$ -- $ 1
Apr 4, 5 AM $ 0.0000782
-0.20%
$ -- $ 1
Apr 4, 4 AM $ 0.0000783
-0.47%
$ -- $ 1