9MM Historical Data

9MM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000108
-0.43%
$ -- $ 14
Apr 8, 11 PM $ 0.000109
-1.25%
$ -- $ 14
Apr 8, 10 PM $ 0.00011
-1.08%
$ -- $ 14
Apr 8, 9 PM $ 0.000111
+0.22%
$ -- $ 14
Apr 8, 8 PM $ 0.000111
+0.25%
$ -- $ 14
Apr 8, 7 PM $ 0.000111
-0.82%
$ -- $ 14
Apr 8, 6 PM $ 0.000112
+34.04%
$ -- $ 12
Apr 8, 5 PM $ 0.0000836
-0.04%
$ -- $ 1
Apr 8, 4 PM $ 0.0000836
-0.16%
$ -- $ 1
Apr 8, 3 PM $ 0.0000837
-0.61%
$ -- $ 1
Apr 8, 2 PM $ 0.0000842
-1.16%
$ -- $ 2
Apr 8, 1 PM $ 0.0000852
+0.64%
$ -- $ 3
Apr 8, 12 PM $ 0.0000847
-0.02%
$ -- $ 2
Apr 8, 11 AM $ 0.0000847
-0.31%
$ -- $ 2
Apr 8, 10 AM $ 0.000085
-0.15%
$ -- $ 2
Apr 8, 9 AM $ 0.0000851
+0.24%
$ -- $ 3
Apr 8, 8 AM $ 0.0000849
+5.88%
$ -- $ 2
Apr 8, 7 AM $ 0.0000802
+0.21%
$ -- $ 1
Apr 8, 6 AM $ 0.00008
+0.34%
$ -- $ 1
Apr 8, 5 AM $ 0.0000798
-0.18%
$ -- $ 1
Apr 8, 4 AM $ 0.0000799
+0.17%
$ -- $ 3
Apr 8, 3 AM $ 0.0000798
-1.02%
$ -- $ 3
Apr 8, 2 AM $ 0.0000806
-0.22%
$ -- $ 3
Apr 8, 1 AM $ 0.0000817
-1.34%
$ -- $ 3
Apr 8, 12 AM $ 0.0000827
+1.95%
$ -- $ 3
Apr 7, 11 PM $ 0.0000812
+2.72%
$ -- $ 3
Apr 7, 10 PM $ 0.0000788
+2.73%
$ -- $ 3
Apr 7, 9 PM $ 0.0000767
+1.28%
$ -- $ 3
Apr 7, 8 PM $ 0.0000758
+0.91%
$ -- $ 3
Apr 7, 7 PM $ 0.0000751
+0.18%
$ -- $ 3
Apr 7, 6 PM $ 0.000075
+0.54%
$ -- $ 3
Apr 7, 5 PM $ 0.0000745
+0.21%
$ -- $ 3
Apr 7, 4 PM $ 0.0000744
-0.15%
$ -- $ 3
Apr 7, 3 PM $ 0.0000745
-0.02%
$ -- $ 3
Apr 7, 2 PM $ 0.0000745
-6.76%
$ -- $ 3
Apr 7, 1 PM $ 0.0000799
+0.31%
$ -- $ 2
Apr 7, 12 PM $ 0.0000797
-0.74%
$ -- $ 2
Apr 7, 11 AM $ 0.0000803
-0.53%
$ -- $ 2
Apr 7, 10 AM $ 0.0000807
-0.80%
$ -- $ 2
Apr 7, 9 AM $ 0.0000813
+0.27%
$ -- $ 2
Apr 7, 8 AM $ 0.0000811
+0.04%
$ -- $ 2
Apr 7, 7 AM $ 0.0000811
+0.17%
$ -- $ 2
Apr 7, 6 AM $ 0.000081
-0.39%
$ -- $ 2
Apr 7, 12 AM $ 0.0000731
+0.36%
$ -- $ 0
Apr 6, 11 PM $ 0.0000728
-1.11%
$ -- $ 0
Apr 6, 10 PM $ 0.0000736
-0.65%
$ -- $ 2
Apr 6, 9 PM $ 0.0000741
-0.46%
$ -- $ 2
Apr 6, 8 PM $ 0.0000744
-0.16%
$ -- $ 2
Apr 6, 7 PM $ 0.0000746
-0.27%
$ -- $ 2
Apr 6, 6 PM $ 0.0000748
+0.20%
$ -- $ 2