9MM Historical Data

9MM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000195
+0.19%
$ -- $ 1
Apr 18, 1 PM $ 0.000195
-0.26%
$ -- $ 1
Apr 18, 12 PM $ 0.000195
-0.49%
$ -- $ 1
Apr 18, 11 AM $ 0.000196
-1.82%
$ -- $ 1
Apr 18, 10 AM $ 0.0002
+2.18%
$ -- $ 1
Apr 18, 9 AM $ 0.000195
-0.91%
$ -- $ 1
Apr 18, 8 AM $ 0.000197
+0.00%
$ -- $ 1
Apr 18, 7 AM $ 0.000197
+0.55%
$ -- $ 1
Apr 18, 6 AM $ 0.000196
-0.06%
$ -- $ 1
Apr 18, 5 AM $ 0.000196
+0.28%
$ -- $ 1
Apr 18, 4 AM $ 0.000196
-0.47%
$ -- $ 1
Apr 18, 3 AM $ 0.000197
+0.02%
$ -- $ 1
Apr 18, 2 AM $ 0.000197
-0.25%
$ -- $ 1
Apr 18, 1 AM $ 0.000197
+0.04%
$ -- $ 1
Apr 18, 12 AM $ 0.000197
+0.92%
$ -- $ 1
Apr 17, 11 PM $ 0.000195
-0.52%
$ -- $ 1
Apr 17, 10 PM $ 0.000196
-0.12%
$ -- $ 1
Apr 17, 9 PM $ 0.000197
-0.08%
$ -- $ 1
Apr 17, 8 PM $ 0.000197
+0.17%
$ -- $ 1
Apr 17, 7 PM $ 0.000196
-6.12%
$ -- $ 3
Apr 17, 6 PM $ 0.000209
-0.39%
$ -- $ 6
Apr 17, 5 PM $ 0.00021
-0.19%
$ -- $ 6
Apr 17, 4 PM $ 0.00021
+0.43%
$ -- $ 6
Apr 17, 3 PM $ 0.000209
-0.36%
$ -- $ 6
Apr 17, 2 PM $ 0.00021
-1.23%
$ -- $ 6
Apr 17, 1 PM $ 0.000213
+1.22%
$ -- $ 6
Apr 17, 12 PM $ 0.00021
+0.13%
$ -- $ 6
Apr 17, 11 AM $ 0.00021
+0.52%
$ -- $ 6
Apr 17, 10 AM $ 0.000209
+3.21%
$ -- $ 6
Apr 17, 9 AM $ 0.000202
-0.09%
$ -- $ 6
Apr 17, 8 AM $ 0.000203
+0.09%
$ -- $ 6
Apr 17, 7 AM $ 0.000202
+0.76%
$ -- $ 6
Apr 17, 6 AM $ 0.000201
+0.29%
$ -- $ 6
Apr 17, 5 AM $ 0.0002
-0.93%
$ -- $ 6
Apr 17, 4 AM $ 0.000202
+0.04%
$ -- $ 6
Apr 17, 3 AM $ 0.000202
+0.02%
$ -- $ 6
Apr 17, 2 AM $ 0.000202
-0.81%
$ -- $ 6
Apr 17, 1 AM $ 0.000204
+0.19%
$ -- $ 6
Apr 17, 12 AM $ 0.000203
-0.32%
$ -- $ 6
Apr 16, 11 PM $ 0.000204
+0.25%
$ -- $ 6
Apr 16, 10 PM $ 0.000203
+0.31%
$ -- $ 6
Apr 16, 9 PM $ 0.000203
-0.73%
$ -- $ 6
Apr 16, 8 PM $ 0.000193
+0.09%
$ -- $ 5
Apr 16, 6 PM $ 0.000136
+0.00%
$ -- $ 0.1
Apr 16, 5 PM $ 0.000136
+0.00%
$ -- $ 0.1
Apr 16, 4 PM $ 0.000136
+2.66%
$ -- $ 0.1
Apr 16, 3 PM $ 0.000133
+0.00%
$ -- $ 0
Apr 16, 2 PM $ 0.000133
+0.00%
$ -- $ 0
Apr 16, 1 PM $ 0.000133
+0.00%
$ -- $ 0
Apr 16, 12 PM $ 0.000133
+0.00%
$ -- $ 0