9MM Historical Data

9MM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000166
-0.08%
$ -- $ 1
Apr 20, 3 PM $ 0.000167
-0.13%
$ -- $ 1
Apr 20, 2 PM $ 0.000167
+0.39%
$ -- $ 1
Apr 20, 1 PM $ 0.000166
+0.12%
$ -- $ 1
Apr 20, 12 PM $ 0.000166
-0.03%
$ -- $ 1
Apr 20, 11 AM $ 0.000166
+0.21%
$ -- $ 1
Apr 20, 10 AM $ 0.000166
+0.33%
$ -- $ 1
Apr 20, 9 AM $ 0.000165
+0.22%
$ -- $ 1
Apr 20, 8 AM $ 0.000165
-0.34%
$ -- $ 1
Apr 20, 7 AM $ 0.000165
+0.91%
$ -- $ 1
Apr 20, 6 AM $ 0.000164
+0.18%
$ -- $ 1
Apr 20, 5 AM $ 0.000164
-0.49%
$ -- $ 1
Apr 20, 4 AM $ 0.000164
+0.06%
$ -- $ 1
Apr 20, 3 AM $ 0.000164
+0.19%
$ -- $ 1
Apr 20, 2 AM $ 0.000164
-0.11%
$ -- $ 1
Apr 20, 1 AM $ 0.000164
+0.22%
$ -- $ 1
Apr 20, 12 AM $ 0.000164
+1.27%
$ -- $ 1
Apr 19, 11 PM $ 0.000191
-0.32%
$ -- $ 0
Apr 19, 10 PM $ 0.000192
-0.39%
$ -- $ 0
Apr 19, 9 PM $ 0.000192
+0.03%
$ -- $ 0
Apr 19, 8 PM $ 0.000193
-0.11%
$ -- $ 0
Apr 19, 7 PM $ 0.000193
+0.24%
$ -- $ 0
Apr 19, 6 PM $ 0.000193
-0.07%
$ -- $ 0
Apr 19, 5 PM $ 0.000193
-0.14%
$ -- $ 0
Apr 19, 4 PM $ 0.000193
-0.07%
$ -- $ 0
Apr 19, 3 PM $ 0.000193
-0.23%
$ -- $ 0
Apr 19, 2 PM $ 0.000193
-0.15%
$ -- $ 0
Apr 19, 1 PM $ 0.000194
+1.96%
$ -- $ 0
Apr 19, 12 PM $ 0.00019
-0.01%
$ -- $ 0
Apr 19, 11 AM $ 0.00019
+0.44%
$ -- $ 0
Apr 19, 10 AM $ 0.000189
+0.10%
$ -- $ 1
Apr 19, 9 AM $ 0.000189
-0.17%
$ -- $ 1
Apr 19, 8 AM $ 0.000189
+0.20%
$ -- $ 1
Apr 19, 7 AM $ 0.000189
-0.08%
$ -- $ 1
Apr 19, 6 AM $ 0.000189
+0.14%
$ -- $ 1
Apr 19, 5 AM $ 0.000189
+4.28%
$ -- $ 1
Apr 19, 4 AM $ 0.000181
-0.29%
$ -- $ 0
Apr 19, 3 AM $ 0.000182
+0.32%
$ -- $ 0
Apr 19, 2 AM $ 0.000181
-0.28%
$ -- $ 0
Apr 19, 1 AM $ 0.000182
-0.28%
$ -- $ 0
Apr 19, 12 AM $ 0.000182
-2.12%
$ -- $ 0
Apr 18, 11 PM $ 0.000186
-0.09%
$ -- $ 0
Apr 18, 10 PM $ 0.000186
+0.22%
$ -- $ 0
Apr 18, 9 PM $ 0.000186
+0.08%
$ -- $ 0
Apr 18, 8 PM $ 0.000186
-0.68%
$ -- $ 0
Apr 18, 7 PM $ 0.000187
-1.97%
$ -- $ 1
Apr 18, 6 PM $ 0.000191
-1.81%
$ -- $ 1
Apr 18, 5 PM $ 0.000195
-0.18%
$ -- $ 1
Apr 18, 4 PM $ 0.000195
-0.15%
$ -- $ 1
Apr 18, 3 PM $ 0.000195
+0.11%
$ -- $ 1