9MM Historical Data

9MM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000369
+0.57%
$ -- $ 1
Apr 30, 10 AM $ 0.000369
+0.80%
$ -- $ 1
Apr 30, 9 AM $ 0.000368
-1.42%
$ -- $ 1
Apr 30, 8 AM $ 0.000374
+0.66%
$ -- $ 1
Apr 30, 7 AM $ 0.000371
+0.28%
$ -- $ 1
Apr 30, 6 AM $ 0.000368
-0.48%
$ -- $ 1
Apr 30, 5 AM $ 0.000371
-0.16%
$ -- $ 1
Apr 30, 4 AM $ 0.000371
-0.01%
$ -- $ 1
Apr 30, 3 AM $ 0.000371
-1.39%
$ -- $ 1
Apr 30, 2 AM $ 0.000377
-2.43%
$ -- $ 1
Apr 30, 1 AM $ 0.000388
+0.93%
$ -- $ 1
Apr 30, 12 AM $ 0.000384
-0.24%
$ -- $ 1
Apr 29, 11 PM $ 0.000387
-0.16%
$ -- $ 1
Apr 29, 10 PM $ 0.000388
+0.00%
$ -- $ 1
Apr 29, 9 PM $ 0.000388
+0.59%
$ -- $ 1
Apr 29, 8 PM $ 0.000386
+1.04%
$ -- $ 1
Apr 29, 7 PM $ 0.000383
+1.00%
$ -- $ 1
Apr 29, 6 PM $ 0.00038
-2.99%
$ -- $ 1
Apr 22, 11 AM $ 0.000168
+0.00%
$ -- $ 0.1
Apr 22, 10 AM $ 0.000168
-0.32%
$ -- $ 0.1
Apr 22, 9 AM $ 0.000169
+0.21%
$ -- $ 0.1
Apr 22, 8 AM $ 0.000169
-0.30%
$ -- $ 0.1
Apr 22, 7 AM $ 0.000169
+0.47%
$ -- $ 0.1
Apr 22, 6 AM $ 0.000168
-0.38%
$ -- $ 0.1
Apr 22, 5 AM $ 0.000168
+1.78%
$ -- $ 0.1
Apr 22, 4 AM $ 0.000165
+0.09%
$ -- $ 0.1
Apr 22, 3 AM $ 0.000165
+0.13%
$ -- $ 0.1
Apr 22, 2 AM $ 0.000165
+0.96%
$ -- $ 0.1
Apr 22, 1 AM $ 0.000163
+0.16%
$ -- $ 0.1
Apr 22, 12 AM $ 0.000163
+1.03%
$ -- $ 0.1
Apr 21, 11 PM $ 0.000162
+0.67%
$ -- $ 0.1
Apr 21, 10 PM $ 0.000161
-0.06%
$ -- $ 0.1
Apr 21, 9 PM $ 0.000161
-0.12%
$ -- $ 0.1
Apr 21, 8 PM $ 0.000161
-0.29%
$ -- $ 0.1
Apr 21, 7 PM $ 0.000161
+0.38%
$ -- $ 0.1
Apr 21, 6 PM $ 0.000161
+0.37%
$ -- $ 0.1
Apr 21, 5 PM $ 0.00016
-1.12%
$ -- $ 0.1
Apr 21, 4 PM $ 0.000162
+0.19%
$ -- $ 0.1
Apr 21, 3 PM $ 0.000162
-0.01%
$ -- $ 0.1
Apr 21, 2 PM $ 0.000162
+0.48%
$ -- $ 0.1
Apr 21, 1 PM $ 0.000161
-0.48%
$ -- $ 0.1
Apr 21, 12 PM $ 0.000162
-0.84%
$ -- $ 0.1
Apr 21, 12 AM $ 0.000167
+0.11%
$ -- $ 1
Apr 20, 11 PM $ 0.000166
-0.37%
$ -- $ 1
Apr 20, 10 PM $ 0.000167
-0.14%
$ -- $ 1
Apr 20, 9 PM $ 0.000167
+0.03%
$ -- $ 1
Apr 20, 8 PM $ 0.000167
-0.15%
$ -- $ 1
Apr 20, 7 PM $ 0.000168
-0.09%
$ -- $ 1
Apr 20, 6 PM $ 0.000168
+0.67%
$ -- $ 1
Apr 20, 5 PM $ 0.000167
+0.11%
$ -- $ 1