9MM Historical Data

9MM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000449
+0.00%
$ -- $ 0
Jun 1 $ 0.000442
-39.83%
$ -- $ 0
May 25 $ 0.000797
+0.50%
$ -- $ 0
May 18 $ 0.000819
-2.60%
$ -- $ 0
May 11 $ 0.000875
-23.08%
$ -- $ 0
May 4 $ 0.000409
+2.25%
$ -- $ 0.01
Apr 27 $ 0.000457
+16.83%
$ -- $ 0
Apr 20 $ 0.000168
+3.96%
$ -- $ 1
Apr 13 $ 0.000186
+97.81%
$ -- $ 29
Apr 6 $ 0.0000943
+30.48%
$ -- $ 38
Mar 30 $ 0.0000798
-50.37%
$ -- $ 8
Mar 23 $ 0.000157
-15.80%
$ -- $ 8
Mar 16 $ 0.000186
+19.83%
$ -- $ 72
Download