TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4.55
+0.00%
$ 9.1 billion $ 60,427
Today, at 7 PM $ 4.51
-1.15%
$ 9.01 billion $ 60,257
Today, at 6 PM $ 4.52
-0.50%
$ 9.04 billion $ 61,386
Today, at 5 PM $ 4.54
-0.18%
$ 9.09 billion $ 62,917
Today, at 4 PM $ 4.57
+0.40%
$ 9.13 billion $ 63,348
Today, at 3 PM $ 4.55
+0.97%
$ 9.09 billion $ 64,219
Today, at 2 PM $ 4.56
-0.99%
$ 9.12 billion $ 64,276
Today, at 1 PM $ 4.63
-1.24%
$ 9.25 billion $ 67,009
Today, at 12 PM $ 4.68
-0.55%
$ 9.36 billion $ 68,543
Today, at 11 AM $ 4.71
+0.14%
$ 9.41 billion $ 66,393
Today, at 10 AM $ 4.69
+0.14%
$ 9.37 billion $ 69,538
Today, at 9 AM $ 4.67
+1.23%
$ 9.33 billion $ 70,101
Today, at 8 AM $ 4.61
-0.09%
$ 9.22 billion $ 70,813
Today, at 7 AM $ 4.61
+0.58%
$ 9.22 billion $ 71,517
Today, at 6 AM $ 4.57
-1.03%
$ 9.15 billion $ 68,771
Today, at 5 AM $ 4.62
+0.29%
$ 9.24 billion $ 70,494
Today, at 4 AM $ 4.61
-0.45%
$ 9.23 billion $ 73,353
Today, at 3 AM $ 4.63
+0.41%
$ 9.26 billion $ 74,662
Today, at 2 AM $ 4.59
-1.56%
$ 9.18 billion $ 73,263
Today, at 1 AM $ 4.65
-0.16%
$ 9.29 billion $ 76,164
Today, at 12 AM $ 4.62
+1.25%
$ 9.25 billion $ 77,084
Yesterday, at 11 PM $ 4.59
-0.96%
$ 9.18 billion $ 76,678
Yesterday, at 10 PM $ 4.65
-2.07%
$ 9.31 billion $ 78,136
Yesterday, at 9 PM $ 4.66
+4.55%
$ 9.32 billion $ 76,167
Yesterday, at 8 PM $ 4.46
+0.00%
$ 8.91 billion $ 71,742
Yesterday, at 7 PM $ 4.46
+0.64%
$ 8.92 billion $ 69,757
Yesterday, at 6 PM $ 4.43
-0.07%
$ 8.85 billion $ 67,603
Yesterday, at 5 PM $ 4.42
+0.88%
$ 8.85 billion $ 69,198
Yesterday, at 4 PM $ 4.37
+0.45%
$ 8.75 billion $ 69,315
Yesterday, at 3 PM $ 4.33
-0.22%
$ 8.67 billion $ 68,127
Yesterday, at 2 PM $ 4.31
-2.36%
$ 8.61 billion $ 67,666
Yesterday, at 1 PM $ 4.41
-0.89%
$ 8.82 billion $ 68,952
Yesterday, at 12 PM $ 4.45
-0.21%
$ 8.9 billion $ 68,168
Yesterday, at 11 AM $ 4.46
+1.25%
$ 8.92 billion $ 68,668
Yesterday, at 10 AM $ 4.41
+0.51%
$ 8.82 billion $ 68,449
Yesterday, at 9 AM $ 4.37
+1.26%
$ 8.74 billion $ 68,466
Yesterday, at 8 AM $ 4.31
+0.27%
$ 8.63 billion $ 69,015
Yesterday, at 7 AM $ 4.3
+0.36%
$ 8.59 billion $ 69,444
Yesterday, at 6 AM $ 4.26
-0.33%
$ 8.53 billion $ 68,239
Yesterday, at 5 AM $ 4.28
-0.27%
$ 8.56 billion $ 67,625
Yesterday, at 4 AM $ 4.29
-0.72%
$ 8.59 billion $ 66,335
Yesterday, at 3 AM $ 4.32
+0.30%
$ 8.64 billion $ 68,151
Yesterday, at 2 AM $ 4.31
+0.21%
$ 8.62 billion $ 69,806
Yesterday, at 1 AM $ 4.31
-0.13%
$ 8.62 billion $ 67,577
Yesterday, at 12 AM $ 4.29
-0.83%
$ 8.58 billion $ 67,686
Aug 10, 11 PM $ 4.28
+1.93%
$ 8.55 billion $ 68,830
Aug 10, 10 PM $ 4.24
+1.04%
$ 8.49 billion $ 68,574
Aug 10, 9 PM $ 4.21
-0.53%
$ 8.41 billion $ 68,906
Aug 10, 8 PM $ 4.24
+0.18%
$ 8.47 billion $ 67,744
Aug 10, 7 PM $ 4.22
+0.01%
$ 8.44 billion $ 69,021
Download