TurboAI Historical Data

TAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 5.15
-1.04%
$ 10.3 billion $ 59,040
Jul 31, 10 AM $ 5.25
+0.68%
$ 10.5 billion $ 60,439
Jul 31, 9 AM $ 5.22
-0.40%
$ 10.43 billion $ 60,301
Jul 31, 8 AM $ 5.24
-0.22%
$ 10.48 billion $ 58,721
Jul 31, 7 AM $ 5.25
+0.49%
$ 10.5 billion $ 59,823
Jul 31, 6 AM $ 5.26
+0.52%
$ 10.51 billion $ 59,644
Jul 31, 5 AM $ 5.22
+0.95%
$ 10.45 billion $ 58,847
Jul 31, 4 AM $ 5.16
-0.01%
$ 10.32 billion $ 58,047
Jul 31, 3 AM $ 5.17
+0.96%
$ 10.34 billion $ 58,312
Jul 31, 2 AM $ 5.14
-0.54%
$ 10.27 billion $ 58,741
Jul 31, 1 AM $ 5.16
+0.16%
$ 10.33 billion $ 59,561
Jul 31, 12 AM $ 5.12
-0.75%
$ 10.23 billion $ 56,636
Jul 30, 11 PM $ 5.14
-0.59%
$ 10.27 billion $ 58,417
Jul 30, 10 PM $ 5.14
+0.92%
$ 10.29 billion $ 59,869
Jul 30, 9 PM $ 5.08
-0.76%
$ 10.15 billion $ 59,655
Jul 30, 8 PM $ 5.11
-0.20%
$ 10.23 billion $ 61,213
Jul 30, 7 PM $ 5.13
+1.10%
$ 10.26 billion $ 61,121
Jul 30, 6 PM $ 5.08
+2.32%
$ 10.17 billion $ 60,950
Jul 30, 5 PM $ 4.95
+0.36%
$ 9.89 billion $ 62,323
Jul 30, 4 PM $ 4.93
-1.06%
$ 9.85 billion $ 61,464
Jul 30, 3 PM $ 4.97
-0.80%
$ 9.93 billion $ 60,472
Jul 30, 2 PM $ 5.02
+0.11%
$ 10.04 billion $ 58,077
Jul 30, 1 PM $ 5.02
+0.81%
$ 10.04 billion $ 58,195
Jul 30, 12 PM $ 5.03
+1.01%
$ 10.07 billion $ 57,876
Jul 30, 11 AM $ 4.99
+1.03%
$ 9.99 billion $ 60,070
Jul 30, 10 AM $ 4.94
+1.49%
$ 9.88 billion $ 56,715
Jul 30, 9 AM $ 4.86
+0.03%
$ 9.72 billion $ 54,589
Jul 30, 8 AM $ 4.86
-0.80%
$ 9.72 billion $ 55,480
Jul 30, 7 AM $ 4.89
-0.50%
$ 9.79 billion $ 55,831
Jul 30, 6 AM $ 4.92
+0.21%
$ 9.84 billion $ 57,574
Jul 30, 5 AM $ 4.91
-0.24%
$ 9.82 billion $ 56,841
Jul 30, 4 AM $ 4.92
-0.77%
$ 9.83 billion $ 56,801
Jul 30, 3 AM $ 4.96
-0.21%
$ 9.92 billion $ 56,161
Jul 30, 2 AM $ 5.03
-0.78%
$ 10.06 billion $ 56,229
Jul 30, 1 AM $ 5.07
+1.75%
$ 10.14 billion $ 56,879
Jul 30, 12 AM $ 4.96
-2.07%
$ 9.92 billion $ 55,052
Jul 29, 11 PM $ 5.06
-2.11%
$ 10.12 billion $ 53,822
Jul 29, 10 PM $ 5.18
+0.43%
$ 10.35 billion $ 126,717
Jul 29, 9 PM $ 5.17
-0.61%
$ 10.33 billion $ 123,225
Jul 29, 8 PM $ 5.24
+2.99%
$ 10.49 billion $ 122,068
Jul 29, 7 PM $ 5.14
-4.84%
$ 10.28 billion $ 117,757
Jul 29, 6 PM $ 5.44
+1.13%
$ 10.89 billion $ 122,182
Jul 29, 5 PM $ 5.26
+0.65%
$ 10.52 billion $ 112,231
Jul 29, 4 PM $ 5.17
+2.54%
$ 10.34 billion $ 108,176
Jul 29, 3 PM $ 5.03
-0.64%
$ 10.07 billion $ 103,344
Jul 29, 2 PM $ 5.08
-1.77%
$ 10.17 billion $ 102,386
Jul 29, 1 PM $ 5.16
+1.30%
$ 10.32 billion $ 101,440
Jul 29, 12 PM $ 5.11
-0.39%
$ 10.23 billion $ 98,735
Jul 29, 11 AM $ 5.15
+0.25%
$ 10.3 billion $ 95,364
Jul 29, 10 AM $ 5.16
-1.78%
$ 10.32 billion $ 94,911