TurboAI Historical Data

TAB Page 6
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 4.55
+0.00%
$ 9.1 billion $ 62,208
4:22 PM $ 4.54
+0.00%
$ 9.09 billion $ 62,275
4:17 PM $ 4.55
+0.00%
$ 9.1 billion $ 62,684
4:12 PM $ 4.54
+0.00%
$ 9.08 billion $ 63,168
4:07 PM $ 4.53
+0.00%
$ 9.06 billion $ 63,343
4:02 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,129
3:57 PM $ 4.55
+0.00%
$ 9.09 billion $ 64,219
3:52 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,422
3:47 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,166
3:42 PM $ 4.56
+0.00%
$ 9.11 billion $ 63,845
3:37 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,044
3:32 PM $ 4.54
+0.00%
$ 9.08 billion $ 63,714
3:27 PM $ 4.54
+0.00%
$ 9.08 billion $ 63,876
3:22 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,270
3:17 PM $ 4.57
+0.00%
$ 9.14 billion $ 64,430
3:12 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,020
3:07 PM $ 4.54
+0.00%
$ 9.08 billion $ 64,217
3:02 PM $ 4.5
+0.00%
$ 9 billion $ 63,967
2:57 PM $ 4.56
+0.00%
$ 9.12 billion $ 64,276
2:52 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,240
2:47 PM $ 4.58
+0.00%
$ 9.15 billion $ 65,137
2:42 PM $ 4.56
+0.00%
$ 9.13 billion $ 64,703
2:37 PM $ 4.56
+0.00%
$ 9.13 billion $ 65,500
2:32 PM $ 4.57
+0.00%
$ 9.14 billion $ 65,936
2:27 PM $ 4.6
+0.00%
$ 9.2 billion $ 66,350
2:22 PM $ 4.61
+0.00%
$ 9.21 billion $ 66,445
2:17 PM $ 4.59
+0.00%
$ 9.18 billion $ 66,249
2:12 PM $ 4.6
+0.00%
$ 9.19 billion $ 66,378
2:07 PM $ 4.58
+0.00%
$ 9.17 billion $ 66,132
2:02 PM $ 4.6
+0.00%
$ 9.21 billion $ 66,575
1:57 PM $ 4.63
+0.00%
$ 9.25 billion $ 67,009
1:52 PM $ 4.65
+0.00%
$ 9.31 billion $ 67,527
1:47 PM $ 4.65
+0.00%
$ 9.31 billion $ 67,631
1:42 PM $ 4.63
+0.00%
$ 9.26 billion $ 67,334
1:37 PM $ 4.65
+0.00%
$ 9.29 billion $ 67,657
1:32 PM $ 4.65
+0.00%
$ 9.29 billion $ 67,678
1:27 PM $ 4.64
+0.00%
$ 9.29 billion $ 68,469
1:22 PM $ 4.66
+0.00%
$ 9.32 billion $ 68,724
1:17 PM $ 4.65
+0.00%
$ 9.31 billion $ 68,678
1:12 PM $ 4.65
+0.00%
$ 9.31 billion $ 68,376
1:07 PM $ 4.67
+0.00%
$ 9.34 billion $ 68,502
1:02 PM $ 4.68
+0.00%
$ 9.37 billion $ 68,539
Download