TurboAI Historical Data

TAB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 5.07
+0.07%
$ 10.13 billion $ 58,937
Aug 2, 12 PM $ 5.06
-1.04%
$ 10.12 billion $ 59,850
Aug 2, 11 AM $ 5.13
-0.09%
$ 10.26 billion $ 61,382
Aug 2, 10 AM $ 5.13
+0.11%
$ 10.25 billion $ 61,365
Aug 2, 9 AM $ 5.12
+0.08%
$ 10.25 billion $ 60,231
Aug 2, 8 AM $ 5.12
-0.94%
$ 10.24 billion $ 60,328
Aug 2, 7 AM $ 5.16
+0.17%
$ 10.33 billion $ 62,194
Aug 2, 6 AM $ 5.15
+0.11%
$ 10.3 billion $ 63,672
Aug 2, 5 AM $ 5.15
+0.12%
$ 10.3 billion $ 62,939
Aug 2, 4 AM $ 5.14
+0.08%
$ 10.27 billion $ 62,816
Aug 2, 3 AM $ 5.12
+0.28%
$ 10.25 billion $ 60,787
Aug 2, 2 AM $ 5.12
+2.45%
$ 10.23 billion $ 60,266
Aug 2, 1 AM $ 5.06
+1.41%
$ 10.12 billion $ 59,189
Aug 2, 12 AM $ 4.97
-0.19%
$ 9.95 billion $ 57,331
Aug 1, 11 PM $ 4.98
+1.44%
$ 9.96 billion $ 57,134
Aug 1, 10 PM $ 4.91
-0.61%
$ 9.82 billion $ 56,128
Aug 1, 9 PM $ 4.93
+0.07%
$ 9.86 billion $ 54,675
Aug 1, 8 PM $ 4.9
+0.13%
$ 9.8 billion $ 54,311
Aug 1, 7 PM $ 4.9
-0.07%
$ 9.8 billion $ 50,223
Aug 1, 6 PM $ 4.87
+0.01%
$ 9.75 billion $ 49,219
Aug 1, 5 PM $ 4.88
-0.56%
$ 9.76 billion $ 48,690
Aug 1, 4 PM $ 4.93
-0.29%
$ 9.85 billion $ 48,707
Aug 1, 3 PM $ 4.92
-1.19%
$ 9.83 billion $ 45,831
Aug 1, 2 PM $ 4.97
+0.35%
$ 9.95 billion $ 46,525
Aug 1, 1 PM $ 4.95
-0.59%
$ 9.89 billion $ 46,145
Aug 1, 12 PM $ 4.98
+0.04%
$ 9.95 billion $ 48,272
Aug 1, 11 AM $ 4.96
-0.02%
$ 9.92 billion $ 49,469
Aug 1, 10 AM $ 4.95
-0.31%
$ 9.89 billion $ 50,045
Aug 1, 9 AM $ 4.96
-0.22%
$ 9.93 billion $ 51,150
Aug 1, 8 AM $ 4.98
+0.15%
$ 9.97 billion $ 53,223
Aug 1, 7 AM $ 4.99
-1.37%
$ 9.98 billion $ 53,192
Aug 1, 6 AM $ 5.06
+0.07%
$ 10.11 billion $ 51,825
Aug 1, 5 AM $ 5.05
-1.82%
$ 10.11 billion $ 52,428
Aug 1, 4 AM $ 5.14
+0.34%
$ 10.29 billion $ 53,813
Aug 1, 3 AM $ 5.16
+0.41%
$ 10.32 billion $ 55,796
Aug 1, 2 AM $ 5.13
-0.33%
$ 10.26 billion $ 56,790
Aug 1, 1 AM $ 5.14
+0.89%
$ 10.29 billion $ 57,228
Aug 1, 12 AM $ 5.09
+0.94%
$ 10.18 billion $ 59,070
Jul 31, 11 PM $ 5.03
-0.31%
$ 10.05 billion $ 58,255
Jul 31, 10 PM $ 5.05
+0.15%
$ 10.09 billion $ 58,661
Jul 31, 9 PM $ 4.93
+0.23%
$ 9.86 billion $ 57,522
Jul 31, 8 PM $ 4.97
+0.56%
$ 9.94 billion $ 57,589
Jul 31, 7 PM $ 4.96
+0.39%
$ 9.93 billion $ 57,486
Jul 31, 6 PM $ 4.97
-0.64%
$ 9.94 billion $ 56,220
Jul 31, 5 PM $ 5
-0.96%
$ 10 billion $ 56,363
Jul 31, 4 PM $ 5.05
+0.17%
$ 10.1 billion $ 57,669
Jul 31, 3 PM $ 5.04
-0.79%
$ 10.09 billion $ 59,988
Jul 31, 2 PM $ 5.07
+0.02%
$ 10.15 billion $ 63,496
Jul 31, 1 PM $ 5.11
-1.11%
$ 10.23 billion $ 62,975
Jul 31, 12 PM $ 5.13
-0.70%
$ 10.26 billion $ 61,097