TurboAI Historical Data

TAB Page 5
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 4.5
+0.00%
$ 9.01 billion $ 60,442
7:47 PM $ 4.51
+0.00%
$ 9.02 billion $ 60,303
7:42 PM $ 4.52
+0.00%
$ 9.03 billion $ 60,379
7:37 PM $ 4.52
+0.00%
$ 9.04 billion $ 60,516
7:32 PM $ 4.52
+0.00%
$ 9.05 billion $ 60,602
7:27 PM $ 4.54
+0.00%
$ 9.08 billion $ 60,846
7:22 PM $ 4.53
+0.00%
$ 9.05 billion $ 60,733
7:17 PM $ 4.53
+0.00%
$ 9.05 billion $ 61,330
7:12 PM $ 4.53
+0.00%
$ 9.06 billion $ 61,304
7:07 PM $ 4.52
+0.00%
$ 9.04 billion $ 60,944
7:02 PM $ 4.56
+0.00%
$ 9.12 billion $ 61,605
6:57 PM $ 4.52
+0.00%
$ 9.04 billion $ 61,386
6:52 PM $ 4.54
+0.00%
$ 9.08 billion $ 61,893
6:47 PM $ 4.53
+0.00%
$ 9.07 billion $ 61,870
6:42 PM $ 4.54
+0.00%
$ 9.07 billion $ 62,064
6:37 PM $ 4.55
+0.00%
$ 9.1 billion $ 62,178
6:32 PM $ 4.55
+0.00%
$ 9.1 billion $ 62,260
6:27 PM $ 4.52
+0.00%
$ 9.05 billion $ 61,946
6:22 PM $ 4.53
+0.00%
$ 9.05 billion $ 62,283
6:17 PM $ 4.52
+0.00%
$ 9.05 billion $ 62,557
6:12 PM $ 4.53
+0.00%
$ 9.06 billion $ 62,744
6:07 PM $ 4.54
+0.00%
$ 9.09 billion $ 62,944
6:02 PM $ 4.54
+0.00%
$ 9.08 billion $ 62,914
5:57 PM $ 4.54
+0.00%
$ 9.09 billion $ 62,917
5:52 PM $ 4.54
+0.00%
$ 9.09 billion $ 63,162
5:47 PM $ 4.54
+0.00%
$ 9.09 billion $ 63,193
5:42 PM $ 4.54
+0.00%
$ 9.08 billion $ 63,117
5:37 PM $ 4.54
+0.00%
$ 9.09 billion $ 63,339
5:32 PM $ 4.54
+0.00%
$ 9.08 billion $ 63,241
5:27 PM $ 4.55
+0.00%
$ 9.09 billion $ 63,285
5:22 PM $ 4.56
+0.00%
$ 9.11 billion $ 63,557
5:17 PM $ 4.55
+0.00%
$ 9.09 billion $ 63,723
5:12 PM $ 4.55
+0.00%
$ 9.1 billion $ 63,683
5:07 PM $ 4.56
+0.00%
$ 9.12 billion $ 63,814
5:02 PM $ 4.55
+0.00%
$ 9.1 billion $ 63,485
4:57 PM $ 4.57
+0.00%
$ 9.13 billion $ 63,348
4:52 PM $ 4.54
+0.00%
$ 9.08 billion $ 62,958
4:47 PM $ 4.54
+0.00%
$ 9.09 billion $ 62,848
4:42 PM $ 4.59
+0.00%
$ 9.17 billion $ 63,424
4:37 PM $ 4.56
+0.00%
$ 9.12 billion $ 63,026
4:32 PM $ 4.56
+0.00%
$ 9.11 billion $ 62,633
4:27 PM $ 4.55
+0.00%
$ 9.1 billion $ 62,208
4:22 PM $ 4.54
+0.00%
$ 9.09 billion $ 62,275
4:17 PM $ 4.55
+0.00%
$ 9.1 billion $ 62,684
4:12 PM $ 4.54
+0.00%
$ 9.08 billion $ 63,168
4:07 PM $ 4.53
+0.00%
$ 9.06 billion $ 63,343
4:02 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,129
3:57 PM $ 4.55
+0.00%
$ 9.09 billion $ 64,219
3:52 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,422
3:47 PM $ 4.55
+0.00%
$ 9.1 billion $ 64,166