TurboAI Historical Data

TAB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 5.12
+0.93%
$ 10.24 billion $ 442,229
Jun 7, 11 AM $ 5.07
+0.70%
$ 10.15 billion $ 429,507
Jun 7, 10 AM $ 5.03
-1.03%
$ 10.06 billion $ 432,283
Jun 7, 9 AM $ 5.07
-1.70%
$ 10.15 billion $ 442,985
Jun 7, 8 AM $ 5.11
-0.61%
$ 10.23 billion $ 459,955
Jun 7, 7 AM $ 5.12
+1.01%
$ 10.24 billion $ 453,156
Jun 7, 6 AM $ 5.07
+1.64%
$ 10.14 billion $ 449,794
Jun 7, 5 AM $ 4.98
-1.51%
$ 9.96 billion $ 445,338
Jun 7, 4 AM $ 5.07
+1.31%
$ 10.13 billion $ 471,892
Jun 7, 3 AM $ 5
-0.20%
$ 9.99 billion $ 479,457
Jun 7, 2 AM $ 5.01
-0.39%
$ 10.02 billion $ 475,586
Jun 7, 1 AM $ 5.01
-0.30%
$ 10.02 billion $ 481,251
Jun 7, 12 AM $ 5.05
+0.25%
$ 10.1 billion $ 479,534
Jun 6, 11 PM $ 5.03
-0.24%
$ 10.06 billion $ 483,585
Jun 6, 10 PM $ 5.05
+0.57%
$ 10.11 billion $ 497,980
Jun 6, 9 PM $ 5.07
+0.72%
$ 10.13 billion $ 502,927
Jun 6, 8 PM $ 5.03
+1.34%
$ 10.06 billion $ 510,648
Jun 6, 7 PM $ 4.98
-1.17%
$ 9.96 billion $ 520,120
Jun 6, 6 PM $ 5.01
-1.62%
$ 10.02 billion $ 534,180
Jun 6, 5 PM $ 5.11
-0.16%
$ 10.22 billion $ 553,883
Jun 6, 4 PM $ 5.15
+0.06%
$ 10.31 billion $ 563,654
Jun 6, 3 PM $ 5.15
+0.61%
$ 10.31 billion $ 580,437
Jun 6, 2 PM $ 5.19
+1.32%
$ 10.38 billion $ 599,181
Jun 6, 1 PM $ 5.11
-1.83%
$ 10.23 billion $ 628,362
Jun 6, 12 PM $ 5.22
+0.79%
$ 10.44 billion $ 647,879
Jun 6, 11 AM $ 5.21
+0.59%
$ 10.42 billion $ 656,905
Jun 6, 10 AM $ 5.16
+1.29%
$ 10.32 billion $ 670,838
Jun 6, 9 AM $ 5.08
-2.47%
$ 10.15 billion $ 656,041
Jun 6, 8 AM $ 5.21
+0.95%
$ 10.43 billion $ 664,628
Jun 6, 7 AM $ 5.16
+0.98%
$ 10.31 billion $ 673,001
Jun 6, 6 AM $ 5.12
-3.27%
$ 10.24 billion $ 673,593
Jun 6, 5 AM $ 5.28
+0.68%
$ 10.55 billion $ 721,033
Jun 6, 4 AM $ 5.31
+2.10%
$ 10.63 billion $ 711,430
Jun 6, 3 AM $ 5.2
-1.61%
$ 10.39 billion $ 701,022
Jun 6, 2 AM $ 5.31
+1.09%
$ 10.62 billion $ 725,533
Jun 6, 1 AM $ 5.25
-0.21%
$ 10.5 billion $ 726,483
Jun 6, 12 AM $ 5.27
-0.25%
$ 10.54 billion $ 730,625
Jun 5, 11 PM $ 5.28
+1.72%
$ 10.55 billion $ 732,460
Jun 5, 10 PM $ 5.18
+0.22%
$ 10.37 billion $ 702,433
Jun 5, 9 PM $ 5.2
+0.46%
$ 10.4 billion $ 712,175
Jun 5, 8 PM $ 5.18
+0.87%
$ 10.35 billion $ 708,366
Jun 5, 7 PM $ 5.19
+0.99%
$ 10.37 billion $ 704,663
Jun 5, 6 PM $ 5.13
-2.56%
$ 10.26 billion $ 683,901
Jun 5, 5 PM $ 5.23
-0.83%
$ 10.46 billion $ 692,657
Jun 5, 4 PM $ 5.27
-1.25%
$ 10.55 billion $ 695,816
Jun 5, 3 PM $ 5.31
-1.46%
$ 10.62 billion $ 701,311
Jun 5, 2 PM $ 5.36
+0.60%
$ 10.72 billion $ 701,176
Jun 5, 1 PM $ 5.33
-2.10%
$ 10.65 billion $ 682,272
Jun 5, 12 PM $ 5.42
+1.11%
$ 10.84 billion $ 704,813
Jun 5, 11 AM $ 5.38
+0.34%
$ 10.75 billion $ 682,165