TurboAI Historical Data

TAB Page 4
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 4.41
+0.00%
$ 8.82 billion $ 57,326
10:47 PM $ 4.39
+0.00%
$ 8.78 billion $ 57,704
10:42 PM $ 4.39
+0.00%
$ 8.78 billion $ 57,911
10:37 PM $ 4.4
+0.00%
$ 8.79 billion $ 58,700
10:32 PM $ 4.4
+0.00%
$ 8.8 billion $ 58,726
10:27 PM $ 4.4
+0.00%
$ 8.8 billion $ 58,600
10:22 PM $ 4.41
+0.00%
$ 8.82 billion $ 58,615
10:17 PM $ 4.39
+0.00%
$ 8.79 billion $ 58,390
10:12 PM $ 4.42
+0.00%
$ 8.83 billion $ 58,634
10:07 PM $ 4.4
+0.00%
$ 8.8 billion $ 58,114
10:02 PM $ 4.3
+0.00%
$ 8.61 billion $ 56,747
9:57 PM $ 4.37
+0.00%
$ 8.73 billion $ 58,079
9:52 PM $ 4.39
+0.00%
$ 8.78 billion $ 58,010
9:47 PM $ 4.38
+0.00%
$ 8.77 billion $ 58,163
9:42 PM $ 4.39
+0.00%
$ 8.78 billion $ 58,180
9:37 PM $ 4.36
+0.00%
$ 8.71 billion $ 57,345
9:32 PM $ 4.39
+0.00%
$ 8.79 billion $ 57,412
9:27 PM $ 4.51
+0.00%
$ 9.01 billion $ 58,330
9:22 PM $ 4.54
+0.00%
$ 9.09 billion $ 60,196
9:17 PM $ 4.55
+0.00%
$ 9.11 billion $ 60,662
9:12 PM $ 4.55
+0.00%
$ 9.09 billion $ 60,606
9:07 PM $ 4.53
+0.00%
$ 9.06 billion $ 60,187
9:02 PM $ 4.56
+0.00%
$ 9.13 billion $ 60,522
8:57 PM $ 4.58
+0.00%
$ 9.17 billion $ 60,386
8:52 PM $ 4.56
+0.00%
$ 9.13 billion $ 60,324
8:47 PM $ 4.56
+0.00%
$ 9.11 billion $ 60,491
8:42 PM $ 4.55
+0.00%
$ 9.1 billion $ 60,427
8:37 PM $ 4.56
+0.00%
$ 9.12 billion $ 60,470
8:32 PM $ 4.55
+0.00%
$ 9.11 billion $ 60,487
8:27 PM $ 4.55
+0.00%
$ 9.1 billion $ 60,645
8:22 PM $ 4.54
+0.00%
$ 9.08 billion $ 60,419
8:17 PM $ 4.54
+0.00%
$ 9.09 billion $ 60,464
8:12 PM $ 4.55
+0.00%
$ 9.1 billion $ 61,032
8:07 PM $ 4.55
+0.00%
$ 9.1 billion $ 61,156
8:02 PM $ 4.54
+0.00%
$ 9.08 billion $ 60,986
7:57 PM $ 4.51
+0.00%
$ 9.01 billion $ 60,257
7:52 PM $ 4.5
+0.00%
$ 9.01 billion $ 60,442
7:47 PM $ 4.51
+0.00%
$ 9.02 billion $ 60,303
7:42 PM $ 4.52
+0.00%
$ 9.03 billion $ 60,379
7:37 PM $ 4.52
+0.00%
$ 9.04 billion $ 60,516
7:32 PM $ 4.52
+0.00%
$ 9.05 billion $ 60,602
7:27 PM $ 4.54
+0.00%
$ 9.08 billion $ 60,846
7:22 PM $ 4.53
+0.00%
$ 9.05 billion $ 60,733
7:17 PM $ 4.53
+0.00%
$ 9.05 billion $ 61,330
7:12 PM $ 4.53
+0.00%
$ 9.06 billion $ 61,304
7:07 PM $ 4.52
+0.00%
$ 9.04 billion $ 60,944
7:02 PM $ 4.56
+0.00%
$ 9.12 billion $ 61,605
6:57 PM $ 4.52
+0.00%
$ 9.04 billion $ 61,386
6:52 PM $ 4.54
+0.00%
$ 9.08 billion $ 61,893
6:47 PM $ 4.53
+0.00%
$ 9.07 billion $ 61,870