TurboAI Historical Data

TAB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 4.72
-0.57%
$ 9.45 billion $ 53,569
Aug 6, 2 PM $ 4.75
+0.70%
$ 9.5 billion $ 52,231
Aug 6, 1 PM $ 4.72
+1.61%
$ 9.43 billion $ 51,928
Aug 6, 12 PM $ 4.64
-0.89%
$ 9.29 billion $ 48,855
Aug 6, 11 AM $ 4.69
+0.88%
$ 9.38 billion $ 49,726
Aug 6, 10 AM $ 4.67
-0.38%
$ 9.34 billion $ 48,908
Aug 6, 9 AM $ 4.7
-1.09%
$ 9.39 billion $ 48,427
Aug 6, 8 AM $ 4.78
+1.25%
$ 9.55 billion $ 48,977
Aug 6, 7 AM $ 4.7
-0.72%
$ 9.4 billion $ 49,002
Aug 6, 6 AM $ 4.71
-0.27%
$ 9.43 billion $ 48,292
Aug 6, 5 AM $ 4.73
+0.58%
$ 9.45 billion $ 45,623
Aug 6, 4 AM $ 4.71
+1.57%
$ 9.42 billion $ 46,438
Aug 6, 3 AM $ 4.63
+0.01%
$ 9.27 billion $ 47,284
Aug 6, 2 AM $ 4.62
-0.36%
$ 9.23 billion $ 46,847
Aug 6, 1 AM $ 4.65
-0.51%
$ 9.31 billion $ 46,496
Aug 6, 12 AM $ 4.67
+0.25%
$ 9.35 billion $ 48,567
Aug 5, 11 PM $ 4.7
+1.06%
$ 9.4 billion $ 49,269
Aug 5, 10 PM $ 4.67
-0.26%
$ 9.34 billion $ 50,536
Aug 5, 9 PM $ 4.68
-0.03%
$ 9.35 billion $ 53,290
Aug 5, 8 PM $ 4.72
+0.09%
$ 9.45 billion $ 55,568
Aug 5, 7 PM $ 4.73
-0.74%
$ 9.47 billion $ 58,160
Aug 5, 6 PM $ 4.77
+0.11%
$ 9.55 billion $ 59,955
Aug 5, 5 PM $ 4.77
-2.46%
$ 9.54 billion $ 59,142
Aug 5, 4 PM $ 4.87
+0.65%
$ 9.75 billion $ 61,846
Aug 5, 3 PM $ 4.86
-1.23%
$ 9.72 billion $ 63,232
Aug 5, 2 PM $ 4.92
-0.14%
$ 9.83 billion $ 66,553
Aug 5, 1 PM $ 4.89
+1.45%
$ 9.77 billion $ 67,470
Aug 5, 12 PM $ 4.82
+0.68%
$ 9.64 billion $ 66,800
Aug 5, 11 AM $ 4.79
+0.73%
$ 9.57 billion $ 66,086
Aug 5, 10 AM $ 4.75
-0.83%
$ 9.5 billion $ 64,933
Aug 5, 9 AM $ 4.78
-0.03%
$ 9.57 billion $ 64,882
Aug 5, 8 AM $ 4.79
+0.01%
$ 9.59 billion $ 65,651
Aug 5, 7 AM $ 4.77
-0.32%
$ 9.54 billion $ 65,575
Aug 5, 6 AM $ 4.78
-0.64%
$ 9.57 billion $ 66,075
Aug 5, 5 AM $ 4.81
+1.34%
$ 9.62 billion $ 67,354
Aug 5, 4 AM $ 4.73
-0.12%
$ 9.46 billion $ 64,980
Aug 5, 3 AM $ 4.74
-2.27%
$ 9.47 billion $ 63,914
Aug 5, 2 AM $ 4.85
+0.19%
$ 9.69 billion $ 65,821
Aug 5, 1 AM $ 4.82
+2.46%
$ 9.64 billion $ 65,544
Aug 5, 12 AM $ 4.67
-1.12%
$ 9.33 billion $ 62,483
Aug 4, 11 PM $ 4.66
+0.34%
$ 9.33 billion $ 62,335
Aug 4, 10 PM $ 4.66
+0.49%
$ 9.31 billion $ 62,096
Aug 4, 9 PM $ 4.62
-0.62%
$ 9.24 billion $ 60,235
Aug 4, 8 PM $ 4.65
+0.05%
$ 9.3 billion $ 62,485
Aug 4, 7 PM $ 4.66
+0.11%
$ 9.31 billion $ 63,395
Aug 4, 6 PM $ 4.67
+0.86%
$ 9.34 billion $ 65,885
Aug 4, 5 PM $ 4.63
-0.25%
$ 9.25 billion $ 66,960
Aug 4, 4 PM $ 4.63
-0.99%
$ 9.26 billion $ 68,520
Aug 4, 3 PM $ 4.62
-0.86%
$ 9.24 billion $ 69,027
Aug 4, 2 PM $ 4.66
-2.77%
$ 9.32 billion $ 69,029