TurboAI Historical Data

TAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 5.19
-0.68%
$ 10.38 billion $ 421,850
Jun 9, 12 PM $ 5.2
-1.18%
$ 10.4 billion $ 414,050
Jun 9, 11 AM $ 5.26
+1.21%
$ 10.51 billion $ 433,910
Jun 9, 10 AM $ 5.18
+2.07%
$ 10.36 billion $ 434,805
Jun 9, 9 AM $ 5.08
+0.67%
$ 10.15 billion $ 425,546
Jun 9, 8 AM $ 5.06
-0.38%
$ 10.12 billion $ 435,163
Jun 9, 7 AM $ 5.07
-1.31%
$ 10.15 billion $ 437,381
Jun 9, 6 AM $ 5.13
-0.15%
$ 10.25 billion $ 441,202
Jun 9, 5 AM $ 5.14
+0.51%
$ 10.28 billion $ 443,398
Jun 9, 4 AM $ 5.14
+0.07%
$ 10.28 billion $ 447,013
Jun 9, 3 AM $ 5.12
-1.26%
$ 10.25 billion $ 447,923
Jun 9, 2 AM $ 5.13
-0.72%
$ 10.26 billion $ 451,141
Jun 9, 1 AM $ 5.16
+0.18%
$ 10.31 billion $ 445,190
Jun 9, 12 AM $ 5.14
+1.88%
$ 10.27 billion $ 448,532
Jun 8, 11 PM $ 5.02
+0.68%
$ 10.04 billion $ 447,425
Jun 8, 10 PM $ 4.97
+0.88%
$ 9.94 billion $ 449,093
Jun 8, 9 PM $ 4.96
-1.60%
$ 9.92 billion $ 447,178
Jun 8, 8 PM $ 5.03
+1.74%
$ 10.06 billion $ 455,083
Jun 8, 7 PM $ 4.95
-0.18%
$ 9.91 billion $ 439,435
Jun 8, 6 PM $ 4.95
-0.55%
$ 9.9 billion $ 446,308
Jun 8, 5 PM $ 4.97
+0.75%
$ 9.95 billion $ 442,902
Jun 8, 4 PM $ 4.92
-0.97%
$ 9.83 billion $ 433,932
Jun 8, 3 PM $ 4.99
-0.61%
$ 9.98 billion $ 433,874
Jun 8, 2 PM $ 5
+0.35%
$ 10.01 billion $ 437,724
Jun 8, 1 PM $ 5
-0.46%
$ 10 billion $ 441,225
Jun 8, 12 PM $ 5.01
+0.81%
$ 10.03 billion $ 450,651
Jun 8, 11 AM $ 4.97
-1.40%
$ 9.95 billion $ 443,872
Jun 8, 10 AM $ 5.03
-0.87%
$ 10.07 billion $ 441,167
Jun 8, 9 AM $ 5.07
+1.25%
$ 10.13 billion $ 439,343
Jun 8, 8 AM $ 4.99
-1.22%
$ 9.98 billion $ 421,747
Jun 8, 7 AM $ 5.05
+0.20%
$ 10.09 billion $ 435,195
Jun 8, 6 AM $ 5.04
+0.57%
$ 10.08 billion $ 434,363
Jun 8, 5 AM $ 4.99
+0.82%
$ 9.98 billion $ 436,591
Jun 8, 4 AM $ 4.97
-0.95%
$ 9.93 billion $ 426,499
Jun 8, 3 AM $ 5.02
+0.03%
$ 10.03 billion $ 436,327
Jun 8, 2 AM $ 5.01
-0.75%
$ 10.02 billion $ 439,957
Jun 8, 1 AM $ 5.02
+0.92%
$ 10.05 billion $ 444,844
Jun 8, 12 AM $ 5.01
+0.24%
$ 10.02 billion $ 445,335
Jun 7, 11 PM $ 5.02
+1.57%
$ 10.04 billion $ 439,020
Jun 7, 10 PM $ 4.97
-1.96%
$ 9.95 billion $ 418,745
Jun 7, 9 PM $ 5.09
-1.51%
$ 10.18 billion $ 418,600
Jun 7, 8 PM $ 5.16
+0.61%
$ 10.32 billion $ 431,489
Jun 7, 7 PM $ 5.14
+0.31%
$ 10.27 billion $ 429,776
Jun 7, 6 PM $ 5.12
-0.29%
$ 10.23 billion $ 434,178
Jun 7, 5 PM $ 5.13
-0.40%
$ 10.25 billion $ 437,646
Jun 7, 4 PM $ 5.19
+0.79%
$ 10.37 billion $ 443,024
Jun 7, 3 PM $ 5.13
-0.62%
$ 10.27 billion $ 449,343
Jun 7, 2 PM $ 5.13
-0.20%
$ 10.25 billion $ 452,734
Jun 7, 1 PM $ 5.14
+0.60%
$ 10.29 billion $ 445,534
Jun 7, 12 PM $ 5.12
+0.93%
$ 10.24 billion $ 442,229