TurboAI Historical Data

TAB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 3.77
+4.44%
$ 7.53 billion $ 537,672
Jun 2, 1 AM $ 3.63
-0.84%
$ 7.26 billion $ 506,817
Jun 2, 12 AM $ 3.67
-0.13%
$ 7.35 billion $ 514,148
Jun 1, 11 PM $ 3.67
-2.47%
$ 7.33 billion $ 518,633
Jun 1, 10 PM $ 3.77
-1.05%
$ 7.54 billion $ 539,273
Jun 1, 9 PM $ 3.81
-0.02%
$ 7.62 billion $ 555,628
Jun 1, 8 PM $ 3.82
-0.20%
$ 7.64 billion $ 551,492
Jun 1, 7 PM $ 3.83
+2.37%
$ 7.66 billion $ 556,340
Jun 1, 6 PM $ 3.76
-0.26%
$ 7.51 billion $ 545,056
Jun 1, 5 PM $ 3.76
-0.27%
$ 7.52 billion $ 552,911
Jun 1, 4 PM $ 3.75
+0.53%
$ 7.49 billion $ 546,621
Jun 1, 3 PM $ 3.72
-0.39%
$ 7.44 billion $ 536,419
Jun 1, 2 PM $ 3.72
-1.57%
$ 7.45 billion $ 531,555
Jun 1, 1 PM $ 3.77
+0.30%
$ 7.54 billion $ 532,404
Jun 1, 12 PM $ 3.76
+2.58%
$ 7.53 billion $ 520,657
Jun 1, 11 AM $ 3.68
-0.78%
$ 7.37 billion $ 497,478
Jun 1, 10 AM $ 3.72
+0.23%
$ 7.44 billion $ 503,657
Jun 1, 9 AM $ 3.72
+0.36%
$ 7.43 billion $ 503,175
Jun 1, 8 AM $ 3.69
+1.20%
$ 7.38 billion $ 498,728
Jun 1, 7 AM $ 3.65
+0.25%
$ 7.31 billion $ 491,828
Jun 1, 6 AM $ 3.66
+0.20%
$ 7.32 billion $ 496,284
Download