TurboAI Historical Data

TAB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 4.75
-0.86%
$ 9.5 billion $ 987,262
Jun 4, 2 AM $ 4.82
+0.36%
$ 9.64 billion $ 1.01 million
Jun 4, 1 AM $ 4.78
+0.20%
$ 9.56 billion $ 1.03 million
Jun 4, 12 AM $ 4.73
+1.46%
$ 9.46 billion $ 1.05 million
Jun 3, 11 PM $ 4.66
+1.40%
$ 9.31 billion $ 1.04 million
Jun 3, 10 PM $ 4.57
+1.61%
$ 9.13 billion $ 1.04 million
Jun 3, 9 PM $ 4.49
+6.16%
$ 8.98 billion $ 1.02 million
Jun 3, 8 PM $ 4.22
-2.68%
$ 8.44 billion $ 950,881
Jun 3, 7 PM $ 4.31
-3.18%
$ 8.61 billion $ 975,987
Jun 3, 6 PM $ 4.45
-1.04%
$ 8.91 billion $ 1.01 million
Jun 3, 5 PM $ 4.5
-4.06%
$ 9 billion $ 1.03 million
Jun 3, 4 PM $ 4.65
+1.97%
$ 9.3 billion $ 1.08 million
Jun 3, 3 PM $ 4.59
-1.40%
$ 9.18 billion $ 1.05 million
Jun 3, 2 PM $ 4.68
+2.50%
$ 9.36 billion $ 1.05 million
Jun 3, 1 PM $ 4.57
+0.56%
$ 9.14 billion $ 1.01 million
Jun 3, 12 PM $ 4.55
+1.05%
$ 9.09 billion $ 996,570
Jun 3, 11 AM $ 4.5
-1.30%
$ 9 billion $ 981,126
Jun 3, 10 AM $ 4.54
+0.77%
$ 9.07 billion $ 990,401
Jun 3, 9 AM $ 4.53
+1.29%
$ 9.05 billion $ 968,721
Jun 3, 8 AM $ 4.47
+0.32%
$ 8.94 billion $ 947,901
Jun 3, 7 AM $ 4.36
+1.30%
$ 8.72 billion $ 936,418
Jun 3, 6 AM $ 4.3
+0.31%
$ 8.6 billion $ 890,802
Jun 3, 5 AM $ 4.3
-0.47%
$ 8.59 billion $ 879,465
Jun 3, 4 AM $ 4.28
+0.11%
$ 8.55 billion $ 875,767
Jun 3, 3 AM $ 4.28
+2.34%
$ 8.56 billion $ 847,863
Jun 3, 2 AM $ 4.2
+0.55%
$ 8.39 billion $ 814,898
Jun 3, 1 AM $ 4.18
+4.60%
$ 8.36 billion $ 794,528
Jun 3, 12 AM $ 4
+0.59%
$ 8.01 billion $ 752,143
Jun 2, 11 PM $ 3.97
-3.60%
$ 7.94 billion $ 731,255
Jun 2, 10 PM $ 4.15
+0.66%
$ 8.31 billion $ 724,902
Jun 2, 9 PM $ 4.12
-0.66%
$ 8.24 billion $ 699,064
Jun 2, 8 PM $ 4.15
+0.16%
$ 8.31 billion $ 694,224
Jun 2, 7 PM $ 4.12
+3.45%
$ 8.24 billion $ 670,686
Jun 2, 6 PM $ 3.94
-0.71%
$ 7.89 billion $ 628,228
Jun 2, 5 PM $ 3.98
+0.50%
$ 7.95 billion $ 613,747
Jun 2, 4 PM $ 3.98
-2.53%
$ 7.95 billion $ 593,091
Jun 2, 3 PM $ 4.03
-1.65%
$ 8.07 billion $ 588,804
Jun 2, 2 PM $ 4.11
+0.47%
$ 8.22 billion $ 596,578
Jun 2, 1 PM $ 4.1
-0.21%
$ 8.19 billion $ 597,454
Jun 2, 12 PM $ 4.09
+0.11%
$ 8.18 billion $ 600,515
Jun 2, 11 AM $ 4.12
+1.36%
$ 8.23 billion $ 604,874
Jun 2, 10 AM $ 4.06
+0.61%
$ 8.12 billion $ 596,825
Jun 2, 9 AM $ 4.05
+0.37%
$ 8.1 billion $ 590,713
Jun 2, 8 AM $ 4.03
-0.23%
$ 8.05 billion $ 585,181
Jun 2, 7 AM $ 4.04
+1.37%
$ 8.09 billion $ 580,226
Jun 2, 6 AM $ 3.96
+2.58%
$ 7.91 billion $ 570,612
Jun 2, 5 AM $ 3.86
+1.05%
$ 7.72 billion $ 548,631
Jun 2, 4 AM $ 3.84
-1.04%
$ 7.67 billion $ 544,968
Jun 2, 3 AM $ 3.89
+2.12%
$ 7.78 billion $ 555,057
Jun 2, 2 AM $ 3.77
+4.44%
$ 7.53 billion $ 537,672