TurboAI Historical Data

TAB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 4.99
+0.82%
$ 9.98 billion $ 436,591
Jun 8, 4 AM $ 4.97
-0.95%
$ 9.93 billion $ 426,499
Jun 8, 3 AM $ 5.02
+0.03%
$ 10.03 billion $ 436,327
Jun 8, 2 AM $ 5.01
-0.75%
$ 10.02 billion $ 439,957
Jun 8, 1 AM $ 5.02
+0.92%
$ 10.05 billion $ 444,844
Jun 8, 12 AM $ 5.01
+0.24%
$ 10.02 billion $ 445,335
Jun 7, 11 PM $ 5.02
+1.57%
$ 10.04 billion $ 439,020
Jun 7, 10 PM $ 4.97
-1.96%
$ 9.95 billion $ 418,745
Jun 7, 9 PM $ 5.09
-1.51%
$ 10.18 billion $ 418,600
Jun 7, 8 PM $ 5.16
+0.61%
$ 10.32 billion $ 431,489
Jun 7, 7 PM $ 5.14
+0.31%
$ 10.27 billion $ 429,776
Jun 7, 6 PM $ 5.12
-0.29%
$ 10.23 billion $ 434,178
Jun 7, 5 PM $ 5.13
-0.40%
$ 10.25 billion $ 437,646
Jun 7, 4 PM $ 5.19
+0.79%
$ 10.37 billion $ 443,024
Jun 7, 3 PM $ 5.13
-0.62%
$ 10.27 billion $ 449,343
Jun 7, 2 PM $ 5.13
-0.20%
$ 10.25 billion $ 452,734
Jun 7, 1 PM $ 5.14
+0.60%
$ 10.29 billion $ 445,534
Jun 7, 12 PM $ 5.12
+0.93%
$ 10.24 billion $ 442,229
Jun 7, 11 AM $ 5.07
+0.70%
$ 10.15 billion $ 429,507
Jun 7, 10 AM $ 5.03
-1.03%
$ 10.06 billion $ 432,283
Jun 7, 9 AM $ 5.07
-1.70%
$ 10.15 billion $ 442,985
Jun 7, 8 AM $ 5.11
-0.61%
$ 10.23 billion $ 459,955
Jun 7, 7 AM $ 5.12
+1.01%
$ 10.24 billion $ 453,156
Jun 7, 6 AM $ 5.07
+1.64%
$ 10.14 billion $ 449,794
Jun 7, 5 AM $ 4.98
-1.51%
$ 9.96 billion $ 445,338
Jun 7, 4 AM $ 5.07
+1.31%
$ 10.13 billion $ 471,892
Jun 7, 3 AM $ 5
-0.20%
$ 9.99 billion $ 479,457
Jun 7, 2 AM $ 5.01
-0.39%
$ 10.02 billion $ 475,586
Jun 7, 1 AM $ 5.01
-0.30%
$ 10.02 billion $ 481,251
Jun 7, 12 AM $ 5.05
+0.25%
$ 10.1 billion $ 479,534
Jun 6, 11 PM $ 5.03
-0.24%
$ 10.06 billion $ 483,585
Jun 6, 10 PM $ 5.05
+0.57%
$ 10.11 billion $ 497,980
Jun 6, 9 PM $ 5.07
+0.72%
$ 10.13 billion $ 502,927
Jun 6, 8 PM $ 5.03
+1.34%
$ 10.06 billion $ 510,648
Jun 6, 7 PM $ 4.98
-1.17%
$ 9.96 billion $ 520,120
Jun 6, 6 PM $ 5.01
-1.62%
$ 10.02 billion $ 534,180
Jun 6, 5 PM $ 5.11
-0.16%
$ 10.22 billion $ 553,883
Jun 6, 4 PM $ 5.15
+0.06%
$ 10.31 billion $ 563,654
Jun 6, 3 PM $ 5.15
+0.61%
$ 10.31 billion $ 580,437
Jun 6, 2 PM $ 5.19
+1.32%
$ 10.38 billion $ 599,181
Jun 6, 1 PM $ 5.11
-1.83%
$ 10.23 billion $ 628,362
Jun 6, 12 PM $ 5.22
+0.79%
$ 10.44 billion $ 647,879
Jun 6, 11 AM $ 5.21
+0.59%
$ 10.42 billion $ 656,905
Jun 6, 10 AM $ 5.16
+1.29%
$ 10.32 billion $ 670,838
Jun 6, 9 AM $ 5.08
-2.47%
$ 10.15 billion $ 656,041
Jun 6, 8 AM $ 5.21
+0.95%
$ 10.43 billion $ 664,628
Jun 6, 7 AM $ 5.16
+0.98%
$ 10.31 billion $ 673,001
Jun 6, 6 AM $ 5.12
-3.27%
$ 10.24 billion $ 673,593
Jun 6, 5 AM $ 5.28
+0.68%
$ 10.55 billion $ 721,033
Jun 6, 4 AM $ 5.31
+2.10%
$ 10.63 billion $ 711,430