TurboAI Historical Data

TAB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 5.59
+0.53%
$ 11.17 billion $ 561,201
Jun 10, 5 AM $ 5.56
+0.98%
$ 11.13 billion $ 547,718
Jun 10, 4 AM $ 5.51
-1.23%
$ 11.03 billion $ 533,308
Jun 10, 3 AM $ 5.59
+3.33%
$ 11.17 billion $ 533,787
Jun 10, 2 AM $ 5.37
+0.29%
$ 10.74 billion $ 502,372
Jun 10, 1 AM $ 5.37
-0.06%
$ 10.74 billion $ 493,895
Jun 10, 12 AM $ 5.36
+1.74%
$ 10.71 billion $ 488,305
Jun 9, 11 PM $ 5.26
+1.04%
$ 10.52 billion $ 480,994
Jun 9, 10 PM $ 5.24
-0.11%
$ 10.48 billion $ 475,904
Jun 9, 9 PM $ 5.21
+0.33%
$ 10.42 billion $ 481,842
Jun 9, 8 PM $ 5.19
-2.15%
$ 10.38 billion $ 474,506
Jun 9, 7 PM $ 5.29
+1.43%
$ 10.57 billion $ 490,558
Jun 9, 6 PM $ 5.2
+2.92%
$ 10.41 billion $ 475,741
Jun 9, 5 PM $ 5.04
-4.53%
$ 10.08 billion $ 448,082
Jun 9, 4 PM $ 5.23
+1.77%
$ 10.47 billion $ 462,283
Jun 9, 3 PM $ 5.13
-1.35%
$ 10.25 billion $ 442,948
Jun 9, 2 PM $ 5.19
+0.17%
$ 10.39 billion $ 447,436
Jun 9, 1 PM $ 5.19
-0.68%
$ 10.38 billion $ 421,850
Jun 9, 12 PM $ 5.2
-1.18%
$ 10.4 billion $ 414,050
Jun 9, 11 AM $ 5.26
+1.21%
$ 10.51 billion $ 433,910
Jun 9, 10 AM $ 5.18
+2.07%
$ 10.36 billion $ 434,805
Jun 9, 9 AM $ 5.08
+0.67%
$ 10.15 billion $ 425,546
Jun 9, 8 AM $ 5.06
-0.38%
$ 10.12 billion $ 435,163
Jun 9, 7 AM $ 5.07
-1.31%
$ 10.15 billion $ 437,381
Jun 9, 6 AM $ 5.13
-0.15%
$ 10.25 billion $ 441,202
Jun 9, 5 AM $ 5.14
+0.51%
$ 10.28 billion $ 443,398
Jun 9, 4 AM $ 5.14
+0.07%
$ 10.28 billion $ 447,013
Jun 9, 3 AM $ 5.12
-1.26%
$ 10.25 billion $ 447,923
Jun 9, 2 AM $ 5.13
-0.72%
$ 10.26 billion $ 451,141
Jun 9, 1 AM $ 5.16
+0.18%
$ 10.31 billion $ 445,190
Jun 9, 12 AM $ 5.14
+1.88%
$ 10.27 billion $ 448,532
Jun 8, 11 PM $ 5.02
+0.68%
$ 10.04 billion $ 447,425
Jun 8, 10 PM $ 4.97
+0.88%
$ 9.94 billion $ 449,093
Jun 8, 9 PM $ 4.96
-1.60%
$ 9.92 billion $ 447,178
Jun 8, 8 PM $ 5.03
+1.74%
$ 10.06 billion $ 455,083
Jun 8, 7 PM $ 4.95
-0.18%
$ 9.91 billion $ 439,435
Jun 8, 6 PM $ 4.95
-0.55%
$ 9.9 billion $ 446,308
Jun 8, 5 PM $ 4.97
+0.75%
$ 9.95 billion $ 442,902
Jun 8, 4 PM $ 4.92
-0.97%
$ 9.83 billion $ 433,932
Jun 8, 3 PM $ 4.99
-0.61%
$ 9.98 billion $ 433,874
Jun 8, 2 PM $ 5
+0.35%
$ 10.01 billion $ 437,724
Jun 8, 1 PM $ 5
-0.46%
$ 10 billion $ 441,225
Jun 8, 12 PM $ 5.01
+0.81%
$ 10.03 billion $ 450,651
Jun 8, 11 AM $ 4.97
-1.40%
$ 9.95 billion $ 443,872
Jun 8, 10 AM $ 5.03
-0.87%
$ 10.07 billion $ 441,167
Jun 8, 9 AM $ 5.07
+1.25%
$ 10.13 billion $ 439,343
Jun 8, 8 AM $ 4.99
-1.22%
$ 9.98 billion $ 421,747
Jun 8, 7 AM $ 5.05
+0.20%
$ 10.09 billion $ 435,195
Jun 8, 6 AM $ 5.04
+0.57%
$ 10.08 billion $ 434,363
Jun 8, 5 AM $ 4.99
+0.82%
$ 9.98 billion $ 436,591