TurboAI Historical Data

TAB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 5.78
+0.18%
$ 11.56 billion $ 437,944
Jun 14, 7 AM $ 5.76
-0.02%
$ 11.53 billion $ 454,353
Jun 14, 6 AM $ 5.76
-0.73%
$ 11.51 billion $ 465,824
Jun 14, 5 AM $ 5.8
+2.06%
$ 11.6 billion $ 480,908
Jun 14, 4 AM $ 5.67
-0.92%
$ 11.34 billion $ 473,318
Jun 14, 3 AM $ 5.71
+0.12%
$ 11.43 billion $ 486,161
Jun 14, 2 AM $ 5.7
-1.78%
$ 11.41 billion $ 489,041
Jun 14, 1 AM $ 5.82
-0.40%
$ 11.64 billion $ 503,845
Jun 14, 12 AM $ 5.84
+0.64%
$ 11.68 billion $ 516,772
Jun 13, 11 PM $ 5.85
+0.12%
$ 11.7 billion $ 523,366
Jun 13, 10 PM $ 5.84
+2.07%
$ 11.68 billion $ 525,513
Jun 13, 9 PM $ 5.74
+0.00%
$ 11.47 billion $ 506,331
Jun 13, 8 PM $ 5.74
+0.09%
$ 11.48 billion $ 500,391
Jun 13, 7 PM $ 5.76
+0.49%
$ 11.52 billion $ 494,761
Jun 13, 6 PM $ 5.74
+0.39%
$ 11.47 billion $ 486,661
Jun 13, 5 PM $ 5.71
-0.84%
$ 11.42 billion $ 474,631
Jun 13, 4 PM $ 5.76
-0.66%
$ 11.52 billion $ 469,291
Jun 13, 3 PM $ 5.78
+0.22%
$ 11.56 billion $ 484,067
Jun 13, 2 PM $ 5.77
+0.35%
$ 11.54 billion $ 491,862
Jun 13, 1 PM $ 5.75
-1.39%
$ 11.51 billion $ 502,565
Jun 13, 12 PM $ 5.88
+0.07%
$ 11.76 billion $ 504,340
Jun 13, 11 AM $ 5.86
+0.99%
$ 11.73 billion $ 509,743
Jun 13, 10 AM $ 5.8
+0.66%
$ 11.61 billion $ 505,124
Jun 13, 9 AM $ 5.76
-0.26%
$ 11.53 billion $ 508,586
Jun 13, 8 AM $ 5.79
+0.47%
$ 11.58 billion $ 512,757
Jun 13, 7 AM $ 5.78
-0.66%
$ 11.55 billion $ 509,366
Jun 13, 6 AM $ 5.82
+1.80%
$ 11.64 billion $ 509,622
Jun 13, 5 AM $ 5.71
+0.52%
$ 11.42 billion $ 505,360
Jun 13, 4 AM $ 5.7
+0.29%
$ 11.4 billion $ 505,597
Jun 13, 3 AM $ 5.69
+0.26%
$ 11.38 billion $ 510,059
Jun 13, 2 AM $ 5.66
-1.00%
$ 11.33 billion $ 517,794
Jun 13, 1 AM $ 5.72
-0.22%
$ 11.45 billion $ 526,107
Jun 13, 12 AM $ 5.79
+0.43%
$ 11.58 billion $ 528,217
Jun 12, 11 PM $ 5.76
+0.40%
$ 11.52 billion $ 529,905
Jun 12, 10 PM $ 5.73
+0.28%
$ 11.46 billion $ 535,165
Jun 12, 9 PM $ 5.71
+0.04%
$ 11.42 billion $ 540,158
Jun 12, 8 PM $ 5.69
-3.15%
$ 11.39 billion $ 554,299
Jun 12, 7 PM $ 5.88
-0.20%
$ 11.75 billion $ 576,993
Jun 12, 6 PM $ 5.92
+0.26%
$ 11.85 billion $ 588,173
Jun 12, 5 PM $ 5.91
-0.40%
$ 11.83 billion $ 607,152
Jun 12, 4 PM $ 5.94
+3.20%
$ 11.89 billion $ 639,349
Jun 12, 3 PM $ 5.8
-2.33%
$ 11.59 billion $ 623,999
Jun 12, 2 PM $ 5.94
+2.39%
$ 11.87 billion $ 641,383
Jun 12, 1 PM $ 5.8
-0.58%
$ 11.61 billion $ 621,207
Jun 12, 12 PM $ 5.84
-0.59%
$ 11.68 billion $ 630,176
Jun 12, 11 AM $ 5.87
+0.84%
$ 11.74 billion $ 634,555
Jun 12, 10 AM $ 5.81
-1.31%
$ 11.62 billion $ 626,680
Jun 12, 9 AM $ 5.89
-0.35%
$ 11.78 billion $ 635,492
Jun 12, 8 AM $ 5.93
+1.58%
$ 11.86 billion $ 635,454
Jun 12, 7 AM $ 5.81
+0.47%
$ 11.62 billion $ 623,499