TurboAI Historical Data

TAB Page 3
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 4.45
+0.00%
$ 8.9 billion $ 60,259
1:57 AM $ 4.38
+0.00%
$ 8.76 billion $ 59,277
1:52 AM $ 4.4
+0.00%
$ 8.8 billion $ 59,545
1:47 AM $ 4.38
+0.00%
$ 8.77 billion $ 59,257
1:42 AM $ 4.4
+0.00%
$ 8.81 billion $ 59,472
1:37 AM $ 4.41
+0.00%
$ 8.82 billion $ 59,510
1:32 AM $ 4.39
+0.00%
$ 8.78 billion $ 59,246
1:27 AM $ 4.38
+0.00%
$ 8.76 billion $ 59,429
1:22 AM $ 4.41
+0.00%
$ 8.82 billion $ 59,784
1:17 AM $ 4.41
+0.00%
$ 8.82 billion $ 59,802
1:12 AM $ 4.42
+0.00%
$ 8.84 billion $ 60,214
1:07 AM $ 4.4
+0.00%
$ 8.81 billion $ 59,792
1:02 AM $ 4.4
+0.00%
$ 8.81 billion $ 59,626
12:57 AM $ 4.42
+0.00%
$ 8.84 billion $ 59,516
12:52 AM $ 4.4
+0.00%
$ 8.8 billion $ 59,324
12:47 AM $ 4.41
+0.00%
$ 8.83 billion $ 59,070
12:42 AM $ 4.4
+0.00%
$ 8.8 billion $ 58,731
12:37 AM $ 4.41
+0.00%
$ 8.82 billion $ 58,835
12:32 AM $ 4.37
+0.00%
$ 8.75 billion $ 58,162
12:27 AM $ 4.42
+0.00%
$ 8.83 billion $ 58,588
12:22 AM $ 4.43
+0.00%
$ 8.86 billion $ 58,468
12:17 AM $ 4.43
+0.00%
$ 8.86 billion $ 58,741
12:12 AM $ 4.43
+0.00%
$ 8.85 billion $ 59,009
12:07 AM $ 4.41
+0.00%
$ 8.83 billion $ 58,396
12:02 AM $ 4.41
+0.00%
$ 8.81 billion $ 57,815
11:57 PM $ 4.4
+0.00%
$ 8.8 billion $ 57,369
11:52 PM $ 4.4
+0.00%
$ 8.79 billion $ 57,265
11:47 PM $ 4.38
+0.00%
$ 8.76 billion $ 57,053
11:42 PM $ 4.4
+0.00%
$ 8.79 billion $ 57,210
11:37 PM $ 4.4
+0.00%
$ 8.79 billion $ 57,032
11:32 PM $ 4.38
+0.00%
$ 8.77 billion $ 56,899
11:27 PM $ 4.38
+0.00%
$ 8.76 billion $ 56,813
11:22 PM $ 4.39
+0.00%
$ 8.78 billion $ 56,914
11:17 PM $ 4.38
+0.00%
$ 8.77 billion $ 56,857
11:12 PM $ 4.36
+0.00%
$ 8.73 billion $ 56,748
11:07 PM $ 4.38
+0.00%
$ 8.75 billion $ 56,605
11:02 PM $ 4.4
+0.00%
$ 8.79 billion $ 57,071
10:57 PM $ 4.4
+0.00%
$ 8.8 billion $ 57,070
10:52 PM $ 4.41
+0.00%
$ 8.82 billion $ 57,326
10:47 PM $ 4.39
+0.00%
$ 8.78 billion $ 57,704
10:42 PM $ 4.39
+0.00%
$ 8.78 billion $ 57,911
10:37 PM $ 4.4
+0.00%
$ 8.79 billion $ 58,700
10:32 PM $ 4.4
+0.00%
$ 8.8 billion $ 58,726
10:27 PM $ 4.4
+0.00%
$ 8.8 billion $ 58,600
10:22 PM $ 4.41
+0.00%
$ 8.82 billion $ 58,615
10:17 PM $ 4.39
+0.00%
$ 8.79 billion $ 58,390
10:12 PM $ 4.42
+0.00%
$ 8.83 billion $ 58,634
10:07 PM $ 4.4
+0.00%
$ 8.8 billion $ 58,114
10:02 PM $ 4.3
+0.00%
$ 8.61 billion $ 56,747
9:57 PM $ 4.37
+0.00%
$ 8.73 billion $ 58,079