TurboAI Historical Data

TAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 4.39
+0.34%
$ 8.78 billion $ 68,469
Aug 8, 3 PM $ 4.38
-0.29%
$ 8.77 billion $ 68,377
Aug 8, 2 PM $ 4.41
-1.07%
$ 8.82 billion $ 68,790
Aug 8, 1 PM $ 4.44
+1.04%
$ 8.87 billion $ 66,932
Aug 8, 12 PM $ 4.4
+0.03%
$ 8.8 billion $ 66,667
Aug 8, 11 AM $ 4.4
-0.50%
$ 8.79 billion $ 65,513
Aug 8, 10 AM $ 4.42
+0.53%
$ 8.83 billion $ 61,592
Aug 8, 9 AM $ 4.39
-0.71%
$ 8.77 billion $ 59,326
Aug 8, 8 AM $ 4.42
-0.08%
$ 8.84 billion $ 61,550
Aug 8, 7 AM $ 4.42
-0.69%
$ 8.84 billion $ 61,668
Aug 8, 6 AM $ 4.45
+0.00%
$ 8.9 billion $ 61,981
Aug 8, 5 AM $ 4.47
-0.07%
$ 8.94 billion $ 60,534
Aug 8, 4 AM $ 4.47
-0.09%
$ 8.95 billion $ 58,427
Aug 8, 3 AM $ 4.47
-0.84%
$ 8.94 billion $ 59,368
Aug 8, 2 AM $ 4.48
+0.41%
$ 8.96 billion $ 59,678
Aug 8, 1 AM $ 4.46
+0.73%
$ 8.91 billion $ 61,793
Aug 8, 12 AM $ 4.43
+0.29%
$ 8.85 billion $ 63,113
Aug 7, 11 PM $ 4.41
-2.18%
$ 8.82 billion $ 63,496
Aug 7, 10 PM $ 4.49
-0.12%
$ 8.98 billion $ 64,658
Aug 7, 9 PM $ 4.5
-0.10%
$ 9.01 billion $ 63,257
Aug 7, 8 PM $ 4.51
-0.26%
$ 9.01 billion $ 61,977
Aug 7, 7 PM $ 4.51
+0.77%
$ 9.02 billion $ 61,403
Aug 7, 6 PM $ 4.45
-0.61%
$ 8.9 billion $ 60,417
Aug 7, 5 PM $ 4.46
-0.08%
$ 8.93 billion $ 59,383
Aug 7, 4 PM $ 4.48
-0.51%
$ 8.96 billion $ 57,851
Aug 7, 3 PM $ 4.5
-0.32%
$ 9.01 billion $ 56,553
Aug 7, 2 PM $ 4.5
-0.14%
$ 9 billion $ 56,894
Aug 7, 1 PM $ 4.53
-0.78%
$ 9.07 billion $ 57,814
Aug 7, 12 PM $ 4.59
+0.40%
$ 9.18 billion $ 59,909
Aug 7, 11 AM $ 4.55
+0.48%
$ 9.1 billion $ 59,886
Aug 7, 10 AM $ 4.53
+0.10%
$ 9.06 billion $ 61,642
Aug 7, 9 AM $ 4.53
+0.86%
$ 9.05 billion $ 61,131
Aug 7, 8 AM $ 4.49
+0.55%
$ 8.98 billion $ 58,889
Aug 7, 7 AM $ 4.47
-0.54%
$ 8.93 billion $ 57,247
Aug 7, 6 AM $ 4.49
+0.12%
$ 8.98 billion $ 55,691
Aug 7, 5 AM $ 4.49
+0.55%
$ 8.99 billion $ 56,121
Aug 7, 4 AM $ 4.46
-0.14%
$ 8.91 billion $ 54,531
Aug 7, 3 AM $ 4.47
-0.48%
$ 8.95 billion $ 52,282
Aug 7, 2 AM $ 4.51
-0.06%
$ 9.03 billion $ 53,351
Aug 7, 1 AM $ 4.51
-0.81%
$ 9.01 billion $ 52,990
Aug 7, 12 AM $ 4.52
+0.02%
$ 9.05 billion $ 52,421
Aug 6, 11 PM $ 4.51
-2.49%
$ 9.01 billion $ 51,619
Aug 6, 10 PM $ 4.62
-0.82%
$ 9.24 billion $ 52,803
Aug 6, 9 PM $ 4.66
-0.16%
$ 9.32 billion $ 54,007
Aug 6, 8 PM $ 4.66
+0.04%
$ 9.31 billion $ 53,042
Aug 6, 7 PM $ 4.66
-1.06%
$ 9.31 billion $ 52,392
Aug 6, 6 PM $ 4.7
+0.05%
$ 9.4 billion $ 52,349
Aug 6, 5 PM $ 4.69
-1.08%
$ 9.38 billion $ 53,480
Aug 6, 4 PM $ 4.74
+0.39%
$ 9.48 billion $ 53,449
Aug 6, 3 PM $ 4.72
-0.57%
$ 9.45 billion $ 53,569