TurboAI Historical Data

TAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 5.74
-0.37%
$ 11.48 billion $ 660,943
Jun 11, 1 PM $ 5.78
+1.33%
$ 11.57 billion $ 676,824
Jun 11, 12 PM $ 5.7
+0.02%
$ 11.4 billion $ 671,015
Jun 11, 11 AM $ 5.72
+0.84%
$ 11.45 billion $ 670,422
Jun 11, 10 AM $ 5.68
+2.91%
$ 11.36 billion $ 671,115
Jun 11, 9 AM $ 5.53
-0.15%
$ 11.05 billion $ 651,402
Jun 11, 8 AM $ 5.56
+1.59%
$ 11.11 billion $ 663,766
Jun 11, 7 AM $ 5.45
-0.83%
$ 10.91 billion $ 657,272
Jun 11, 6 AM $ 5.51
-2.29%
$ 11.02 billion $ 662,448
Jun 11, 5 AM $ 5.65
-0.82%
$ 11.3 billion $ 681,381
Jun 11, 4 AM $ 5.7
-0.99%
$ 11.39 billion $ 699,196
Jun 11, 3 AM $ 5.74
-0.13%
$ 11.49 billion $ 709,698
Jun 11, 2 AM $ 5.69
+0.51%
$ 11.39 billion $ 717,841
Jun 11, 1 AM $ 5.68
+0.86%
$ 11.36 billion $ 700,832
Jun 11, 12 AM $ 5.63
-4.01%
$ 11.25 billion $ 689,632
Jun 10, 11 PM $ 5.87
+1.34%
$ 11.74 billion $ 713,441
Jun 10, 10 PM $ 5.81
+1.14%
$ 11.62 billion $ 697,719
Jun 10, 9 PM $ 5.71
-0.53%
$ 11.42 billion $ 683,763
Jun 10, 8 PM $ 5.73
-1.15%
$ 11.46 billion $ 668,426
Jun 10, 7 PM $ 5.79
+2.19%
$ 11.57 billion $ 665,655
Jun 10, 6 PM $ 5.64
-0.33%
$ 11.29 billion $ 642,831
Jun 10, 5 PM $ 5.64
-0.57%
$ 11.27 billion $ 653,004
Jun 10, 4 PM $ 5.66
+0.01%
$ 11.32 billion $ 645,079
Jun 10, 3 PM $ 5.72
+1.71%
$ 11.44 billion $ 627,129
Jun 10, 2 PM $ 5.61
+0.62%
$ 11.22 billion $ 607,136
Jun 10, 1 PM $ 5.61
+0.28%
$ 11.22 billion $ 611,219
Jun 10, 12 PM $ 5.59
+1.73%
$ 11.19 billion $ 613,666
Jun 10, 11 AM $ 5.5
-1.01%
$ 11 billion $ 593,755
Jun 10, 10 AM $ 5.54
-0.35%
$ 11.09 billion $ 589,841
Jun 10, 9 AM $ 5.53
+0.85%
$ 11.05 billion $ 584,792
Jun 10, 8 AM $ 5.49
-1.99%
$ 10.97 billion $ 561,137
Jun 10, 7 AM $ 5.6
+0.20%
$ 11.19 billion $ 567,568
Jun 10, 6 AM $ 5.59
+0.53%
$ 11.17 billion $ 561,201
Jun 10, 5 AM $ 5.56
+0.98%
$ 11.13 billion $ 547,718
Jun 10, 4 AM $ 5.51
-1.23%
$ 11.03 billion $ 533,308
Jun 10, 3 AM $ 5.59
+3.33%
$ 11.17 billion $ 533,787
Jun 10, 2 AM $ 5.37
+0.29%
$ 10.74 billion $ 502,372
Jun 10, 1 AM $ 5.37
-0.06%
$ 10.74 billion $ 493,895
Jun 10, 12 AM $ 5.36
+1.74%
$ 10.71 billion $ 488,305
Jun 9, 11 PM $ 5.26
+1.04%
$ 10.52 billion $ 480,994
Jun 9, 10 PM $ 5.24
-0.11%
$ 10.48 billion $ 475,904
Jun 9, 9 PM $ 5.21
+0.33%
$ 10.42 billion $ 481,842
Jun 9, 8 PM $ 5.19
-2.15%
$ 10.38 billion $ 474,506
Jun 9, 7 PM $ 5.29
+1.43%
$ 10.57 billion $ 490,558
Jun 9, 6 PM $ 5.2
+2.92%
$ 10.41 billion $ 475,741
Jun 9, 5 PM $ 5.04
-4.53%
$ 10.08 billion $ 448,082
Jun 9, 4 PM $ 5.23
+1.77%
$ 10.47 billion $ 462,283
Jun 9, 3 PM $ 5.13
-1.35%
$ 10.25 billion $ 442,948
Jun 9, 2 PM $ 5.19
+0.17%
$ 10.39 billion $ 447,436
Jun 9, 1 PM $ 5.19
-0.68%
$ 10.38 billion $ 421,850