TurboAI Historical Data

TAB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 6.01
-0.21%
$ 12.03 billion $ 572,091
Jun 16, 9 AM $ 6.01
-0.68%
$ 12.02 billion $ 568,405
Jun 16, 8 AM $ 6.07
+0.95%
$ 12.13 billion $ 569,955
Jun 16, 7 AM $ 6
+0.13%
$ 12 billion $ 553,964
Jun 16, 6 AM $ 6
+0.79%
$ 12 billion $ 551,925
Jun 16, 5 AM $ 5.95
+0.56%
$ 11.91 billion $ 542,597
Jun 16, 4 AM $ 5.92
-0.50%
$ 11.84 billion $ 538,841
Jun 16, 3 AM $ 5.96
+1.55%
$ 11.92 billion $ 544,359
Jun 16, 2 AM $ 5.88
-0.70%
$ 11.76 billion $ 533,070
Jun 16, 1 AM $ 5.93
+1.04%
$ 11.87 billion $ 538,082
Jun 16, 12 AM $ 5.9
+0.03%
$ 11.81 billion $ 557,931
Jun 15, 11 PM $ 5.9
+0.76%
$ 11.79 billion $ 562,255
Jun 15, 10 PM $ 5.85
+2.36%
$ 11.7 billion $ 566,679
Jun 15, 9 PM $ 5.73
-2.64%
$ 11.45 billion $ 566,119
Jun 15, 8 PM $ 5.87
-0.96%
$ 11.73 billion $ 595,350
Jun 15, 7 PM $ 5.93
+0.25%
$ 11.87 billion $ 603,753
Jun 15, 6 PM $ 5.95
-0.33%
$ 11.9 billion $ 604,122
Jun 15, 5 PM $ 6
+0.97%
$ 12 billion $ 611,260
Jun 15, 4 PM $ 5.95
+0.28%
$ 11.91 billion $ 607,286
Jun 15, 3 PM $ 6.01
+0.84%
$ 12.01 billion $ 610,718
Jun 15, 2 PM $ 5.96
+0.63%
$ 11.93 billion $ 604,424
Jun 15, 1 PM $ 5.92
-0.29%
$ 11.84 billion $ 594,543
Jun 15, 12 PM $ 5.93
-0.53%
$ 11.87 billion $ 582,708
Jun 15, 11 AM $ 5.98
+0.21%
$ 11.96 billion $ 574,617
Jun 15, 10 AM $ 5.95
+1.75%
$ 11.89 billion $ 557,379
Jun 15, 9 AM $ 5.83
-0.01%
$ 11.67 billion $ 538,194
Jun 15, 8 AM $ 5.84
+0.30%
$ 11.67 billion $ 525,818
Jun 15, 7 AM $ 5.83
-0.11%
$ 11.66 billion $ 517,022
Jun 15, 6 AM $ 5.86
-0.30%
$ 11.71 billion $ 505,026
Jun 15, 5 AM $ 5.87
-0.15%
$ 11.73 billion $ 501,011
Jun 15, 4 AM $ 5.88
-1.34%
$ 11.75 billion $ 501,838
Jun 15, 3 AM $ 5.95
-0.01%
$ 11.91 billion $ 499,177
Jun 15, 2 AM $ 5.96
+0.66%
$ 11.91 billion $ 487,734
Jun 15, 1 AM $ 5.93
+1.49%
$ 11.86 billion $ 469,315
Jun 15, 12 AM $ 5.84
-0.92%
$ 11.67 billion $ 434,660
Jun 14, 11 PM $ 5.86
+0.28%
$ 11.72 billion $ 428,307
Jun 14, 10 PM $ 5.84
+0.89%
$ 11.68 billion $ 409,113
Jun 14, 9 PM $ 5.85
+2.30%
$ 11.69 billion $ 386,144
Jun 14, 8 PM $ 5.72
-0.41%
$ 11.45 billion $ 365,052
Jun 14, 7 PM $ 5.75
-0.20%
$ 11.5 billion $ 366,698
Jun 14, 6 PM $ 5.76
-0.01%
$ 11.51 billion $ 372,080
Jun 14, 5 PM $ 5.74
-0.06%
$ 11.48 billion $ 382,122
Jun 14, 4 PM $ 5.75
-1.04%
$ 11.49 billion $ 384,252
Jun 14, 3 PM $ 5.81
+1.65%
$ 11.63 billion $ 390,341
Jun 14, 2 PM $ 5.71
+0.39%
$ 11.41 billion $ 389,693
Jun 14, 1 PM $ 5.68
-0.30%
$ 11.37 billion $ 386,166
Jun 14, 12 PM $ 5.69
-1.95%
$ 11.38 billion $ 400,602
Jun 14, 11 AM $ 5.82
+0.57%
$ 11.64 billion $ 417,712
Jun 14, 10 AM $ 5.81
-1.37%
$ 11.62 billion $ 431,642
Jun 14, 9 AM $ 5.87
+1.66%
$ 11.75 billion $ 442,557