TurboAI Historical Data

TAB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 5.07
-1.09%
$ 10.14 billion $ 433,736
Jun 20, 11 AM $ 5.13
+0.24%
$ 10.25 billion $ 427,262
Jun 20, 10 AM $ 5.12
-0.29%
$ 10.24 billion $ 424,638
Jun 20, 9 AM $ 5.11
+1.10%
$ 10.23 billion $ 422,953
Jun 20, 8 AM $ 5.01
-0.58%
$ 10.02 billion $ 406,598
Jun 20, 7 AM $ 5.04
-3.97%
$ 10.08 billion $ 396,090
Jun 20, 6 AM $ 5.25
-0.69%
$ 10.5 billion $ 390,149
Jun 20, 5 AM $ 5.25
-0.25%
$ 10.49 billion $ 381,689
Jun 20, 4 AM $ 5.26
+0.39%
$ 10.53 billion $ 377,208
Jun 20, 3 AM $ 5.24
+1.50%
$ 10.47 billion $ 371,651
Jun 20, 2 AM $ 5.16
-0.60%
$ 10.32 billion $ 353,861
Jun 20, 1 AM $ 5.2
+0.57%
$ 10.39 billion $ 349,606
Jun 20, 12 AM $ 5.19
-2.57%
$ 10.38 billion $ 342,228
Jun 19, 11 PM $ 5.32
-0.27%
$ 10.64 billion $ 346,584
Jun 19, 10 PM $ 5.32
-0.02%
$ 10.65 billion $ 345,459
Jun 19, 9 PM $ 5.32
-0.90%
$ 10.65 billion $ 339,714
Jun 19, 8 PM $ 5.28
-1.61%
$ 10.56 billion $ 340,519
Jun 19, 7 PM $ 5.35
-1.81%
$ 10.7 billion $ 314,480
Jun 19, 6 PM $ 5.44
-0.32%
$ 10.89 billion $ 289,225
Jun 19, 5 PM $ 5.48
+0.17%
$ 10.96 billion $ 300,904
Jun 19, 4 PM $ 5.41
-0.25%
$ 10.83 billion $ 311,732
Jun 19, 3 PM $ 5.44
-3.40%
$ 10.87 billion $ 323,381
Jun 19, 2 PM $ 5.66
-1.72%
$ 11.33 billion $ 346,843
Jun 19, 1 PM $ 5.85
+0.05%
$ 11.7 billion $ 363,124
Jun 19, 12 PM $ 5.77
-0.71%
$ 11.54 billion $ 372,662
Jun 19, 11 AM $ 5.82
+0.50%
$ 11.63 billion $ 379,259
Jun 19, 10 AM $ 5.76
+0.01%
$ 11.53 billion $ 384,012
Jun 19, 9 AM $ 5.77
-1.16%
$ 11.53 billion $ 391,819
Jun 19, 8 AM $ 5.83
+0.71%
$ 11.67 billion $ 404,615
Jun 19, 7 AM $ 5.78
-1.11%
$ 11.57 billion $ 410,808
Jun 19, 6 AM $ 5.9
-0.46%
$ 11.79 billion $ 424,424
Jun 19, 5 AM $ 5.9
+0.97%
$ 11.81 billion $ 434,290
Jun 19, 4 AM $ 5.86
-1.75%
$ 11.73 billion $ 435,124
Jun 19, 3 AM $ 5.97
-1.35%
$ 11.93 billion $ 450,137
Jun 19, 2 AM $ 6.05
-0.59%
$ 12.1 billion $ 464,091
Jun 19, 1 AM $ 6.07
-3.08%
$ 12.14 billion $ 474,823
Jun 19, 12 AM $ 6.26
-0.09%
$ 12.51 billion $ 495,880
Jun 18, 11 PM $ 6.24
-0.05%
$ 12.47 billion $ 495,315
Jun 18, 10 PM $ 6.23
-0.02%
$ 12.46 billion $ 483,291
Jun 18, 9 PM $ 6.22
-3.18%
$ 12.45 billion $ 472,110
Jun 18, 8 PM $ 6.42
-1.03%
$ 12.85 billion $ 476,757
Jun 18, 7 PM $ 6.45
+2.27%
$ 12.89 billion $ 469,662
Jun 18, 6 PM $ 6.32
+0.75%
$ 12.65 billion $ 447,458
Jun 18, 5 PM $ 6.29
+1.02%
$ 12.57 billion $ 433,371
Jun 18, 4 PM $ 6.21
-0.35%
$ 12.43 billion $ 415,177
Jun 18, 3 PM $ 6.2
-0.08%
$ 12.4 billion $ 404,879
Jun 18, 2 PM $ 6.24
-0.51%
$ 12.47 billion $ 391,824
Jun 18, 1 PM $ 6.27
-1.22%
$ 12.53 billion $ 399,014
Jun 18, 12 PM $ 6.35
+1.89%
$ 12.71 billion $ 408,352
Jun 18, 11 AM $ 6.22
-1.80%
$ 12.45 billion $ 400,118