TurboAI Historical Data

TAB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 4.49
+0.27%
$ 8.97 billion $ 796,583
Jun 22, 12 PM $ 4.5
-0.10%
$ 9 billion $ 774,959
Jun 22, 11 AM $ 4.52
+1.83%
$ 9.05 billion $ 783,702
Jun 22, 10 AM $ 4.44
+0.44%
$ 8.88 billion $ 778,764
Jun 22, 9 AM $ 4.42
-0.68%
$ 8.85 billion $ 781,256
Jun 22, 8 AM $ 4.44
-0.30%
$ 8.89 billion $ 791,544
Jun 22, 7 AM $ 4.47
+1.23%
$ 8.93 billion $ 797,487
Jun 22, 6 AM $ 4.42
+0.05%
$ 8.84 billion $ 795,181
Jun 22, 5 AM $ 4.44
-3.72%
$ 8.88 billion $ 795,579
Jun 22, 4 AM $ 4.61
+1.35%
$ 9.21 billion $ 825,556
Jun 22, 3 AM $ 4.56
+0.45%
$ 9.11 billion $ 812,142
Jun 22, 2 AM $ 4.53
-0.96%
$ 9.06 billion $ 817,665
Jun 22, 1 AM $ 4.58
-0.89%
$ 9.15 billion $ 826,895
Jun 22, 12 AM $ 4.61
+0.02%
$ 9.23 billion $ 822,239
Jun 21, 11 PM $ 4.63
+1.54%
$ 9.27 billion $ 820,919
Jun 21, 10 PM $ 4.55
-0.62%
$ 9.09 billion $ 816,521
Jun 21, 9 PM $ 4.57
+0.19%
$ 9.15 billion $ 817,260
Jun 21, 8 PM $ 4.55
-2.26%
$ 9.1 billion $ 814,566
Jun 21, 7 PM $ 4.66
+1.06%
$ 9.31 billion $ 817,656
Jun 21, 6 PM $ 4.62
+0.18%
$ 9.24 billion $ 792,772
Jun 21, 5 PM $ 4.64
+0.12%
$ 9.28 billion $ 797,383
Jun 21, 4 PM $ 4.63
-0.53%
$ 9.26 billion $ 795,872
Jun 21, 3 PM $ 4.66
-1.11%
$ 9.31 billion $ 782,837
Jun 21, 2 PM $ 4.71
+0.56%
$ 9.42 billion $ 779,630
Jun 21, 1 PM $ 4.68
+0.61%
$ 9.36 billion $ 766,548
Jun 21, 12 PM $ 4.63
-1.26%
$ 9.27 billion $ 755,246
Jun 21, 11 AM $ 4.69
-0.80%
$ 9.38 billion $ 745,955
Jun 21, 10 AM $ 4.74
+0.13%
$ 9.48 billion $ 723,534
Jun 21, 9 AM $ 4.73
+0.59%
$ 9.45 billion $ 701,748
Jun 21, 8 AM $ 4.68
-1.55%
$ 9.37 billion $ 675,577
Jun 21, 7 AM $ 4.77
+2.11%
$ 9.53 billion $ 658,309
Jun 21, 6 AM $ 4.66
+0.48%
$ 9.31 billion $ 628,055
Jun 21, 5 AM $ 4.64
-1.48%
$ 9.28 billion $ 609,216
Jun 21, 4 AM $ 4.75
-0.35%
$ 9.5 billion $ 595,218
Jun 21, 3 AM $ 4.77
+0.04%
$ 9.53 billion $ 577,350
Jun 21, 2 AM $ 4.87
+0.23%
$ 9.74 billion $ 548,789
Jun 21, 1 AM $ 4.86
+0.20%
$ 9.71 billion $ 547,247
Jun 21, 12 AM $ 4.85
-1.58%
$ 9.71 billion $ 533,076
Jun 20, 11 PM $ 4.94
-3.28%
$ 9.87 billion $ 528,760
Jun 20, 10 PM $ 5.1
-3.10%
$ 10.19 billion $ 527,702
Jun 20, 9 PM $ 5.28
+0.59%
$ 10.56 billion $ 532,423
Jun 20, 8 PM $ 5.24
+0.85%
$ 10.49 billion $ 514,951
Jun 20, 7 PM $ 5.19
+1.36%
$ 10.38 billion $ 515,169
Jun 20, 6 PM $ 5.12
-0.35%
$ 10.24 billion $ 525,614
Jun 20, 5 PM $ 5.14
+1.10%
$ 10.28 billion $ 504,574
Jun 20, 4 PM $ 5.1
-0.30%
$ 10.2 billion $ 478,495
Jun 20, 3 PM $ 5.11
-0.22%
$ 10.23 billion $ 469,190
Jun 20, 2 PM $ 5.13
+2.08%
$ 10.25 billion $ 459,213
Jun 20, 1 PM $ 5.01
-0.98%
$ 10.02 billion $ 435,872
Jun 20, 12 PM $ 5.07
-1.09%
$ 10.14 billion $ 433,736