TurboAI Historical Data

TAB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 3.97
-1.27%
$ 7.94 billion $ 613,112
Jun 26, 3 PM $ 4
+2.59%
$ 8 billion $ 613,838
Jun 26, 2 PM $ 3.91
-1.33%
$ 7.81 billion $ 615,330
Jun 26, 1 PM $ 4.01
+2.48%
$ 8.02 billion $ 636,198
Jun 26, 12 PM $ 3.94
+0.28%
$ 7.88 billion $ 620,933
Jun 26, 11 AM $ 3.94
-0.81%
$ 7.88 billion $ 619,129
Jun 26, 10 AM $ 3.94
+0.32%
$ 7.87 billion $ 624,076
Jun 26, 9 AM $ 3.9
+0.82%
$ 7.81 billion $ 611,287
Jun 26, 8 AM $ 3.87
-1.87%
$ 7.73 billion $ 600,195
Jun 26, 7 AM $ 3.95
-0.95%
$ 7.89 billion $ 606,644
Jun 26, 6 AM $ 3.96
+2.44%
$ 7.92 billion $ 595,208
Jun 26, 5 AM $ 3.92
+3.64%
$ 7.84 billion $ 591,707
Jun 26, 4 AM $ 3.81
-0.93%
$ 7.61 billion $ 567,986
Jun 26, 3 AM $ 3.86
+0.79%
$ 7.73 billion $ 568,393
Jun 26, 2 AM $ 3.84
+0.26%
$ 7.68 billion $ 566,674
Jun 26, 1 AM $ 3.83
+1.25%
$ 7.66 billion $ 574,983
Jun 26, 12 AM $ 3.78
+0.64%
$ 7.57 billion $ 574,123
Jun 25, 11 PM $ 3.77
-2.04%
$ 7.55 billion $ 588,516
Jun 25, 10 PM $ 3.83
-3.29%
$ 7.66 billion $ 608,343
Jun 25, 9 PM $ 3.94
-2.57%
$ 7.88 billion $ 630,286
Jun 25, 8 PM $ 4.1
-1.34%
$ 8.21 billion $ 651,257
Jun 25, 7 PM $ 4.16
-1.37%
$ 8.32 billion $ 680,592
Jun 25, 6 PM $ 4.19
-1.12%
$ 8.38 billion $ 702,716
Jun 25, 5 PM $ 4.14
+1.46%
$ 8.28 billion $ 710,150
Jun 25, 4 PM $ 4.08
-2.20%
$ 8.17 billion $ 679,831
Jun 25, 3 PM $ 4.13
+2.13%
$ 8.27 billion $ 702,552
Jun 25, 2 PM $ 4.05
+1.09%
$ 8.09 billion $ 664,402
Jun 25, 1 PM $ 4.02
-0.59%
$ 8.04 billion $ 654,376
Jun 25, 12 PM $ 4.05
+1.14%
$ 8.1 billion $ 669,765
Jun 25, 11 AM $ 4.02
-0.30%
$ 8.04 billion $ 677,094
Jun 25, 10 AM $ 4.04
-1.18%
$ 8.08 billion $ 692,234
Jun 25, 9 AM $ 4.09
-0.78%
$ 8.18 billion $ 706,046
Jun 25, 8 AM $ 4.12
-0.84%
$ 8.24 billion $ 707,095
Jun 25, 7 AM $ 4.15
-0.20%
$ 8.3 billion $ 714,093
Jun 25, 6 AM $ 4.16
-0.80%
$ 8.31 billion $ 717,142
Jun 25, 5 AM $ 4.2
+0.08%
$ 8.4 billion $ 712,364
Jun 25, 4 AM $ 4.17
+0.26%
$ 8.35 billion $ 708,686
Jun 25, 3 AM $ 4.15
-0.11%
$ 8.3 billion $ 706,781
Jun 25, 2 AM $ 4.16
+3.15%
$ 8.33 billion $ 696,642
Jun 25, 1 AM $ 4.03
+2.07%
$ 8.06 billion $ 681,984
Jun 25, 12 AM $ 3.95
-0.29%
$ 7.9 billion $ 669,475
Jun 24, 11 PM $ 3.95
-1.71%
$ 7.89 billion $ 670,511
Jun 24, 10 PM $ 4.01
-1.19%
$ 8.02 billion $ 679,487
Jun 24, 9 PM $ 4.06
+1.98%
$ 8.12 billion $ 682,093
Jun 24, 8 PM $ 4.02
+1.83%
$ 8.04 billion $ 667,690
Jun 24, 7 PM $ 3.95
-0.66%
$ 7.91 billion $ 659,319
Jun 24, 6 PM $ 3.99
-1.77%
$ 7.98 billion $ 665,239
Jun 24, 5 PM $ 4.07
-0.80%
$ 8.14 billion $ 680,509
Jun 24, 4 PM $ 4.07
-1.72%
$ 8.13 billion $ 695,384
Jun 24, 3 PM $ 4.14
+0.31%
$ 8.29 billion $ 697,375