TurboAI Historical Data

TAB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 3.93
+1.04%
$ 7.86 billion $ 641,424
Jun 28, 4 PM $ 3.88
-1.65%
$ 7.77 billion $ 639,772
Jun 28, 3 PM $ 3.93
+0.87%
$ 7.86 billion $ 665,986
Jun 28, 2 PM $ 3.9
-0.12%
$ 7.8 billion $ 663,476
Jun 28, 1 PM $ 3.9
+0.19%
$ 7.79 billion $ 667,021
Jun 28, 12 PM $ 3.91
-0.60%
$ 7.83 billion $ 674,538
Jun 28, 11 AM $ 3.94
+1.13%
$ 7.88 billion $ 674,571
Jun 28, 10 AM $ 3.87
+0.58%
$ 7.74 billion $ 676,725
Jun 28, 9 AM $ 3.86
-0.88%
$ 7.73 billion $ 699,604
Jun 28, 8 AM $ 3.91
+0.09%
$ 7.81 billion $ 710,292
Jun 28, 7 AM $ 3.9
+0.34%
$ 7.81 billion $ 713,151
Jun 28, 6 AM $ 3.87
+0.12%
$ 7.73 billion $ 706,332
Jun 28, 5 AM $ 3.86
+1.91%
$ 7.71 billion $ 720,208
Jun 28, 4 AM $ 3.81
-0.60%
$ 7.62 billion $ 701,285
Jun 28, 3 AM $ 3.83
+0.61%
$ 7.67 billion $ 708,681
Jun 28, 2 AM $ 3.81
-1.10%
$ 7.62 billion $ 691,554
Jun 28, 1 AM $ 3.85
+0.38%
$ 7.69 billion $ 694,529
Jun 28, 12 AM $ 3.83
-2.76%
$ 7.66 billion $ 688,414
Jun 27, 11 PM $ 3.95
-0.32%
$ 7.89 billion $ 695,177
Jun 27, 10 PM $ 3.96
+2.11%
$ 7.91 billion $ 701,383
Jun 27, 9 PM $ 3.89
+1.72%
$ 7.79 billion $ 683,759
Jun 27, 8 PM $ 3.83
-0.08%
$ 7.66 billion $ 663,608
Jun 27, 7 PM $ 3.84
+0.28%
$ 7.67 billion $ 662,537
Jun 27, 6 PM $ 3.75
+0.38%
$ 7.51 billion $ 653,171
Jun 27, 5 PM $ 3.73
-0.43%
$ 7.45 billion $ 651,414
Jun 27, 4 PM $ 3.81
+0.04%
$ 7.62 billion $ 660,594
Jun 27, 3 PM $ 3.79
-1.23%
$ 7.58 billion $ 646,494
Jun 27, 2 PM $ 3.84
+1.77%
$ 7.68 billion $ 649,522
Jun 27, 1 PM $ 3.77
+0.44%
$ 7.55 billion $ 638,658
Jun 27, 12 PM $ 3.75
+0.46%
$ 7.5 billion $ 641,863
Jun 27, 11 AM $ 3.74
-0.44%
$ 7.48 billion $ 638,104
Jun 27, 10 AM $ 3.75
-0.06%
$ 7.5 billion $ 621,862
Jun 27, 9 AM $ 3.75
-0.84%
$ 7.5 billion $ 612,192
Jun 27, 8 AM $ 3.8
-0.42%
$ 7.6 billion $ 617,897
Jun 27, 7 AM $ 3.83
+1.57%
$ 7.66 billion $ 617,131
Jun 27, 6 AM $ 3.77
+0.62%
$ 7.54 billion $ 622,691
Jun 27, 5 AM $ 3.75
+0.24%
$ 7.49 billion $ 613,913
Jun 27, 4 AM $ 3.73
-0.77%
$ 7.46 billion $ 622,048
Jun 27, 3 AM $ 3.74
-0.56%
$ 7.49 billion $ 625,505
Jun 27, 2 AM $ 3.78
+2.05%
$ 7.56 billion $ 641,965
Jun 27, 1 AM $ 3.7
-0.08%
$ 7.4 billion $ 625,416
Jun 27, 12 AM $ 3.71
-1.23%
$ 7.41 billion $ 614,046
Jun 26, 11 PM $ 3.8
-2.18%
$ 7.6 billion $ 612,563
Jun 26, 10 PM $ 3.84
-0.24%
$ 7.69 billion $ 610,927
Jun 26, 9 PM $ 3.9
+1.43%
$ 7.81 billion $ 623,157
Jun 26, 8 PM $ 3.86
-0.21%
$ 7.71 billion $ 624,134
Jun 26, 7 PM $ 3.93
-1.95%
$ 7.85 billion $ 615,531
Jun 26, 6 PM $ 4.01
+0.26%
$ 8.01 billion $ 623,077
Jun 26, 5 PM $ 3.99
+0.48%
$ 7.98 billion $ 614,546
Jun 26, 4 PM $ 3.97
-1.27%
$ 7.94 billion $ 613,112