TurboAI Historical Data

TAB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 3.75
-2.46%
$ 7.51 billion $ 694,458
Jun 30, 5 PM $ 3.91
-0.70%
$ 7.81 billion $ 719,432
Jun 30, 4 PM $ 3.92
-0.02%
$ 7.84 billion $ 731,783
Jun 30, 3 PM $ 3.93
+1.44%
$ 7.87 billion $ 723,379
Jun 30, 2 PM $ 3.87
-1.49%
$ 7.75 billion $ 727,996
Jun 30, 1 PM $ 3.94
+1.95%
$ 7.88 billion $ 748,020
Jun 30, 12 PM $ 3.87
+0.01%
$ 7.73 billion $ 744,496
Jun 30, 11 AM $ 3.9
+0.66%
$ 7.8 billion $ 761,571
Jun 30, 10 AM $ 3.87
-1.23%
$ 7.73 billion $ 767,715
Jun 30, 9 AM $ 3.9
+0.26%
$ 7.8 billion $ 786,246
Jun 30, 8 AM $ 3.9
-0.24%
$ 7.79 billion $ 786,914
Jun 30, 7 AM $ 3.9
-0.39%
$ 7.81 billion $ 787,032
Jun 30, 6 AM $ 3.92
+0.04%
$ 7.84 billion $ 782,217
Jun 30, 5 AM $ 3.89
+0.07%
$ 7.79 billion $ 778,089
Jun 30, 4 AM $ 3.9
+1.34%
$ 7.8 billion $ 768,641
Jun 30, 3 AM $ 3.85
-0.76%
$ 7.69 billion $ 757,758
Jun 30, 2 AM $ 3.89
+0.79%
$ 7.77 billion $ 767,967
Jun 30, 1 AM $ 3.85
-0.24%
$ 7.71 billion $ 770,130
Jun 30, 12 AM $ 3.86
+0.28%
$ 7.72 billion $ 779,565
Jun 29, 11 PM $ 3.84
-0.54%
$ 7.68 billion $ 778,708
Jun 29, 10 PM $ 3.91
-0.71%
$ 7.82 billion $ 780,872
Jun 29, 9 PM $ 3.96
+1.31%
$ 7.91 billion $ 797,115
Jun 29, 8 PM $ 3.91
-0.41%
$ 7.82 billion $ 781,316
Jun 29, 7 PM $ 3.94
-0.35%
$ 7.88 billion $ 775,705
Jun 29, 6 PM $ 3.98
+0.56%
$ 7.95 billion $ 784,282
Jun 29, 5 PM $ 3.97
-1.41%
$ 7.95 billion $ 773,317
Jun 29, 4 PM $ 4.02
+0.15%
$ 8.04 billion $ 779,787
Jun 29, 3 PM $ 4.03
+2.57%
$ 8.06 billion $ 773,945
Jun 29, 2 PM $ 3.95
-1.16%
$ 7.9 billion $ 736,445
Jun 29, 1 PM $ 3.99
+1.67%
$ 7.99 billion $ 731,183
Jun 29, 12 PM $ 3.93
-2.45%
$ 7.85 billion $ 709,318
Jun 29, 11 AM $ 3.95
-2.68%
$ 7.9 billion $ 714,445
Jun 29, 10 AM $ 4.07
+0.29%
$ 8.13 billion $ 713,499
Jun 29, 9 AM $ 4.04
-0.05%
$ 8.07 billion $ 696,211
Jun 29, 8 AM $ 4.05
-0.24%
$ 8.09 billion $ 682,348
Jun 29, 7 AM $ 4.07
-0.09%
$ 8.13 billion $ 683,634
Jun 29, 6 AM $ 4.08
-0.14%
$ 8.15 billion $ 684,231
Jun 29, 5 AM $ 4.06
+3.04%
$ 8.12 billion $ 673,729
Jun 29, 4 AM $ 3.97
-0.76%
$ 7.95 billion $ 645,543
Jun 29, 3 AM $ 4.01
-0.96%
$ 8.02 billion $ 652,331
Jun 29, 2 AM $ 4.06
+1.19%
$ 8.13 billion $ 661,954
Jun 29, 1 AM $ 4.04
+0.34%
$ 8.08 billion $ 648,575
Jun 29, 12 AM $ 4.05
-2.11%
$ 8.11 billion $ 655,606
Jun 28, 11 PM $ 4.18
+2.43%
$ 8.36 billion $ 671,101
Jun 28, 10 PM $ 4.04
-0.54%
$ 8.08 billion $ 652,215
Jun 28, 9 PM $ 4.05
+2.38%
$ 8.1 billion $ 647,081
Jun 28, 8 PM $ 3.95
+0.34%
$ 7.89 billion $ 634,460
Jun 28, 7 PM $ 3.91
+2.31%
$ 7.82 billion $ 638,559
Jun 28, 6 PM $ 3.84
-2.75%
$ 7.67 billion $ 631,272
Jun 28, 5 PM $ 3.93
+1.04%
$ 7.86 billion $ 641,424