TurboAI Historical Data

TAB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 3.72
-0.08%
$ 7.44 billion $ 468,709
Jul 2, 6 PM $ 3.75
-2.02%
$ 7.49 billion $ 477,109
Jul 2, 5 PM $ 3.83
-1.04%
$ 7.65 billion $ 489,531
Jul 2, 4 PM $ 3.88
+0.55%
$ 7.75 billion $ 495,938
Jul 2, 3 PM $ 3.85
+2.91%
$ 7.69 billion $ 497,928
Jul 2, 2 PM $ 3.73
+0.38%
$ 7.46 billion $ 481,588
Jul 2, 1 PM $ 3.72
-3.24%
$ 7.44 billion $ 482,092
Jul 2, 12 PM $ 3.85
+0.80%
$ 7.69 billion $ 500,182
Jul 2, 11 AM $ 3.84
-0.35%
$ 7.68 billion $ 501,471
Jul 2, 10 AM $ 3.86
-0.54%
$ 7.71 billion $ 510,943
Jul 2, 9 AM $ 3.88
+0.12%
$ 7.75 billion $ 524,227
Jul 2, 8 AM $ 3.87
-0.06%
$ 7.74 billion $ 532,547
Jul 2, 7 AM $ 3.88
+0.15%
$ 7.75 billion $ 534,430
Jul 2, 6 AM $ 3.87
-1.19%
$ 7.74 billion $ 543,968
Jul 2, 5 AM $ 3.92
-2.25%
$ 7.85 billion $ 552,190
Jul 2, 4 AM $ 4.02
-0.12%
$ 8.03 billion $ 579,122
Jul 2, 3 AM $ 4.03
+0.33%
$ 8.06 billion $ 582,932
Jul 2, 2 AM $ 4
+2.03%
$ 8 billion $ 585,667
Jul 2, 1 AM $ 3.91
+3.64%
$ 7.82 billion $ 579,246
Jul 2, 12 AM $ 3.79
-1.72%
$ 7.58 billion $ 566,713
Jul 1, 11 PM $ 3.85
+0.39%
$ 7.7 billion $ 586,377
Jul 1, 10 PM $ 3.83
-1.49%
$ 7.66 billion $ 603,275
Jul 1, 9 PM $ 3.9
+3.97%
$ 7.81 billion $ 622,530
Jul 1, 8 PM $ 3.75
+1.21%
$ 7.51 billion $ 610,723
Jul 1, 7 PM $ 3.71
-1.42%
$ 7.43 billion $ 612,932
Jul 1, 6 PM $ 3.77
-1.98%
$ 7.54 billion $ 635,467
Jul 1, 5 PM $ 3.87
+2.48%
$ 7.73 billion $ 653,980
Jul 1, 4 PM $ 3.77
-1.09%
$ 7.55 billion $ 653,101
Jul 1, 3 PM $ 3.81
-0.74%
$ 7.63 billion $ 667,560
Jul 1, 2 PM $ 3.85
-0.27%
$ 7.69 billion $ 680,122
Jul 1, 1 PM $ 3.86
+4.28%
$ 7.72 billion $ 691,897
Jul 1, 12 PM $ 3.69
+0.33%
$ 7.37 billion $ 663,335
Jul 1, 11 AM $ 3.68
-0.57%
$ 7.35 billion $ 657,585
Jul 1, 10 AM $ 3.7
-0.09%
$ 7.4 billion $ 666,746
Jul 1, 9 AM $ 3.7
-0.85%
$ 7.41 billion $ 662,526
Jul 1, 8 AM $ 3.71
-0.26%
$ 7.42 billion $ 672,278
Jul 1, 7 AM $ 3.72
-0.02%
$ 7.43 billion $ 682,158
Jul 1, 6 AM $ 3.73
+0.20%
$ 7.45 billion $ 691,008
Jul 1, 5 AM $ 3.72
-0.86%
$ 7.43 billion $ 697,758
Jul 1, 4 AM $ 3.74
+0.16%
$ 7.49 billion $ 711,321
Jul 1, 3 AM $ 3.75
-0.32%
$ 7.49 billion $ 717,109
Jul 1, 2 AM $ 3.75
+1.21%
$ 7.5 billion $ 723,339
Jul 1, 1 AM $ 3.71
+3.67%
$ 7.42 billion $ 711,221
Jul 1, 12 AM $ 3.58
-0.98%
$ 7.16 billion $ 681,780
Jun 30, 11 PM $ 3.61
+0.46%
$ 7.22 billion $ 689,468
Jun 30, 10 PM $ 3.6
-2.84%
$ 7.21 billion $ 680,888
Jun 30, 9 PM $ 3.71
-0.72%
$ 7.41 billion $ 700,196
Jun 30, 8 PM $ 3.73
-0.85%
$ 7.46 billion $ 703,224
Jun 30, 7 PM $ 3.76
+0.18%
$ 7.52 billion $ 705,446
Jun 30, 6 PM $ 3.75
-2.46%
$ 7.51 billion $ 694,458