TurboAI Historical Data

TAB Page 17
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 4.32
+0.40%
$ 8.65 billion $ 283,002
Jul 10, 10 PM $ 4.32
+0.54%
$ 8.63 billion $ 284,978
Jul 10, 9 PM $ 4.29
+0.70%
$ 8.58 billion $ 280,318
Jul 10, 8 PM $ 4.26
-0.18%
$ 8.53 billion $ 277,354
Jul 10, 7 PM $ 4.28
+0.68%
$ 8.56 billion $ 283,103
Jul 10, 6 PM $ 4.25
+1.55%
$ 8.5 billion $ 284,871
Jul 10, 5 PM $ 4.19
-1.33%
$ 8.38 billion $ 280,026
Jul 10, 4 PM $ 4.22
-0.67%
$ 8.45 billion $ 287,003
Jul 10, 3 PM $ 4.26
-3.05%
$ 8.53 billion $ 289,917
Jul 10, 2 PM $ 4.39
-0.60%
$ 8.77 billion $ 300,421
Jul 10, 1 PM $ 4.43
+1.85%
$ 8.85 billion $ 303,009
Jul 10, 12 PM $ 4.34
-0.49%
$ 8.69 billion $ 295,097
Jul 10, 11 AM $ 4.36
-0.56%
$ 8.71 billion $ 294,613
Jul 10, 10 AM $ 4.38
+0.99%
$ 8.76 billion $ 296,961
Jul 10, 9 AM $ 4.34
+0.64%
$ 8.68 billion $ 293,860
Jul 10, 8 AM $ 4.34
+1.73%
$ 8.68 billion $ 293,223
Jul 10, 7 AM $ 4.26
+0.76%
$ 8.52 billion $ 283,073
Jul 10, 6 AM $ 4.24
-0.64%
$ 8.49 billion $ 281,052
Jul 10, 5 AM $ 4.27
+0.64%
$ 8.54 billion $ 279,988
Jul 10, 4 AM $ 4.25
+0.26%
$ 8.5 billion $ 279,992
Jul 10, 3 AM $ 4.24
-0.27%
$ 8.48 billion $ 279,801
Jul 10, 2 AM $ 4.25
+1.09%
$ 8.49 billion $ 283,730
Jul 10, 1 AM $ 4.21
-0.42%
$ 8.42 billion $ 283,110
Jul 10, 12 AM $ 4.22
+0.61%
$ 8.43 billion $ 274,792
Jul 9, 11 PM $ 4.19
-0.75%
$ 8.39 billion $ 268,382
Jul 9, 10 PM $ 4.23
-1.03%
$ 8.45 billion $ 264,988
Jul 9, 9 PM $ 4.23
-1.36%
$ 8.46 billion $ 261,146
Jul 9, 8 PM $ 4.25
-2.35%
$ 8.5 billion $ 258,687
Jul 9, 7 PM $ 4.34
-0.19%
$ 8.69 billion $ 255,280
Jul 9, 6 PM $ 4.34
-1.23%
$ 8.69 billion $ 249,514
Jul 9, 5 PM $ 4.38
+1.91%
$ 8.77 billion $ 250,013
Jul 9, 4 PM $ 4.29
-1.06%
$ 8.58 billion $ 236,787
Jul 9, 3 PM $ 4.33
-2.67%
$ 8.66 billion $ 236,445
Jul 9, 2 PM $ 4.44
-1.45%
$ 8.88 billion $ 239,523
Jul 9, 1 PM $ 4.52
+1.04%
$ 9.04 billion $ 240,750
Jul 9, 12 PM $ 4.46
-0.32%
$ 8.92 billion $ 235,333
Jul 9, 11 AM $ 4.41
-0.19%
$ 8.82 billion $ 227,976
Jul 9, 10 AM $ 4.41
-0.10%
$ 8.82 billion $ 225,223
Jul 9, 9 AM $ 4.42
-0.21%
$ 8.83 billion $ 221,047
Jul 9, 8 AM $ 4.44
-0.33%
$ 8.87 billion $ 218,096
Jul 9, 7 AM $ 4.45
-2.16%
$ 8.9 billion $ 227,808
Jul 9, 6 AM $ 4.55
-0.87%
$ 9.09 billion $ 225,983
Jul 9, 5 AM $ 4.59
-1.36%
$ 9.17 billion $ 223,082
Jul 9, 4 AM $ 4.65
+1.64%
$ 9.31 billion $ 219,638
Jul 9, 3 AM $ 4.57
+1.26%
$ 9.15 billion $ 209,292
Jul 9, 2 AM $ 4.52
-0.66%
$ 9.04 billion $ 199,433
Jul 9, 1 AM $ 4.54
+0.24%
$ 9.08 billion $ 190,705
Jul 9, 12 AM $ 4.52
-1.06%
$ 9.05 billion $ 195,117
Jul 8, 11 PM $ 4.58
+0.72%
$ 9.16 billion $ 195,451
Jul 8, 10 PM $ 4.54
-0.76%
$ 9.08 billion $ 191,461