TurboAI Historical Data

TAB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 5.46
+1.24%
$ 10.92 billion $ 268,400
Jul 17, 2 AM $ 5.34
-1.22%
$ 10.69 billion $ 262,425
Jul 17, 1 AM $ 5.34
-1.56%
$ 10.68 billion $ 264,114
Jul 17, 12 AM $ 5.43
+1.42%
$ 10.87 billion $ 267,580
Jul 16, 11 PM $ 5.4
-0.07%
$ 10.8 billion $ 266,181
Jul 16, 10 PM $ 5.43
-1.45%
$ 10.86 billion $ 268,885
Jul 16, 9 PM $ 5.51
-1.80%
$ 11.01 billion $ 272,896
Jul 16, 8 PM $ 5.63
-0.01%
$ 11.25 billion $ 279,005
Jul 16, 7 PM $ 5.63
-0.80%
$ 11.26 billion $ 277,971
Jul 16, 6 PM $ 5.67
+0.01%
$ 11.34 billion $ 278,277
Jul 16, 5 PM $ 5.59
-0.92%
$ 11.18 billion $ 268,258
Jul 16, 4 PM $ 5.67
+0.74%
$ 11.34 billion $ 270,022
Jul 16, 3 PM $ 5.63
+0.82%
$ 11.26 billion $ 274,286
Jul 16, 2 PM $ 5.57
+1.96%
$ 11.15 billion $ 264,089
Jul 16, 1 PM $ 5.37
+1.85%
$ 10.75 billion $ 251,982
Jul 16, 12 PM $ 5.29
-0.20%
$ 10.57 billion $ 251,680
Jul 16, 11 AM $ 5.28
+0.16%
$ 10.56 billion $ 253,679
Jul 16, 10 AM $ 5.28
+1.44%
$ 10.56 billion $ 258,013
Jul 16, 9 AM $ 5.15
+0.67%
$ 10.3 billion $ 244,236
Jul 16, 8 AM $ 5.07
+0.69%
$ 10.13 billion $ 231,330
Jul 16, 7 AM $ 5
+0.00%
$ 10 billion $ 234,947
Jul 16, 6 AM $ 4.99
-2.39%
$ 9.98 billion $ 242,451
Jul 16, 5 AM $ 5.12
+1.71%
$ 10.24 billion $ 258,308
Jul 16, 4 AM $ 5.04
-0.61%
$ 10.08 billion $ 262,510
Jul 16, 3 AM $ 5.06
+0.26%
$ 10.13 billion $ 269,720
Jul 16, 2 AM $ 5.04
+0.52%
$ 10.08 billion $ 280,757
Jul 16, 1 AM $ 5.02
+0.96%
$ 10.04 billion $ 291,842
Jul 16, 12 AM $ 4.96
+0.79%
$ 9.91 billion $ 298,996
Jul 15, 11 PM $ 4.92
-0.63%
$ 9.84 billion $ 312,382
Jul 15, 10 PM $ 4.95
+2.51%
$ 9.9 billion $ 326,302
Jul 15, 9 PM $ 4.81
+0.79%
$ 9.63 billion $ 332,635
Jul 15, 8 PM $ 4.76
+2.68%
$ 9.53 billion $ 346,752
Jul 15, 7 PM $ 4.65
-0.50%
$ 9.3 billion $ 351,699
Jul 15, 6 PM $ 4.67
-3.48%
$ 9.35 billion $ 367,291
Jul 15, 5 PM $ 4.85
+0.29%
$ 9.7 billion $ 394,489
Jul 15, 4 PM $ 4.82
+3.30%
$ 9.65 billion $ 398,677
Jul 15, 3 PM $ 4.65
+0.24%
$ 9.3 billion $ 377,452
Jul 15, 2 PM $ 4.64
-1.81%
$ 9.28 billion $ 377,671
Jul 15, 1 PM $ 4.7
-1.83%
$ 9.39 billion $ 378,572
Jul 15, 12 PM $ 4.77
-1.50%
$ 9.54 billion $ 378,090
Jul 15, 11 AM $ 4.85
+0.21%
$ 9.69 billion $ 380,048
Jul 15, 10 AM $ 4.82
-0.24%
$ 9.65 billion $ 381,564
Jul 15, 9 AM $ 4.83
-0.52%
$ 9.65 billion $ 388,508
Jul 15, 8 AM $ 4.85
+1.32%
$ 9.7 billion $ 386,346
Jul 15, 7 AM $ 4.77
+1.16%
$ 9.54 billion $ 372,093
Jul 15, 6 AM $ 4.75
-0.80%
$ 9.5 billion $ 366,081
Jul 15, 5 AM $ 4.81
-1.68%
$ 9.62 billion $ 363,405
Jul 15, 4 AM $ 4.86
-0.26%
$ 9.72 billion $ 366,544
Jul 15, 3 AM $ 4.89
+1.56%
$ 9.79 billion $ 380,326
Jul 15, 2 AM $ 4.83
-0.67%
$ 9.65 billion $ 378,274