TurboAI Historical Data

TAB Page 12
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 5.11
+2.04%
$ 10.22 billion $ 235,917
Jul 21, 4 AM $ 5
-0.86%
$ 9.99 billion $ 216,598
Jul 21, 3 AM $ 5.03
-0.13%
$ 10.06 billion $ 218,060
Jul 21, 2 AM $ 5.02
+0.31%
$ 10.03 billion $ 214,343
Jul 21, 1 AM $ 5
-0.87%
$ 10 billion $ 211,189
Jul 21, 12 AM $ 5.05
+1.15%
$ 10.1 billion $ 208,146
Jul 20, 11 PM $ 4.98
+1.28%
$ 9.97 billion $ 198,337
Jul 20, 10 PM $ 4.93
-0.54%
$ 9.85 billion $ 192,973
Jul 20, 9 PM $ 4.95
-0.14%
$ 9.91 billion $ 191,837
Jul 20, 8 PM $ 4.95
+2.17%
$ 9.9 billion $ 189,556
Jul 20, 7 PM $ 4.86
+0.76%
$ 9.71 billion $ 186,359
Jul 20, 6 PM $ 4.82
+1.06%
$ 9.65 billion $ 186,846
Jul 20, 5 PM $ 4.77
+0.24%
$ 9.55 billion $ 183,887
Jul 20, 4 PM $ 4.75
+0.41%
$ 9.5 billion $ 188,446
Jul 20, 3 PM $ 4.74
+0.63%
$ 9.48 billion $ 189,186
Jul 20, 2 PM $ 4.69
+0.29%
$ 9.38 billion $ 188,499
Jul 20, 1 PM $ 4.68
-1.46%
$ 9.35 billion $ 188,515
Jul 20, 12 PM $ 4.74
-0.79%
$ 9.48 billion $ 196,692
Jul 20, 11 AM $ 4.77
+0.35%
$ 9.55 billion $ 199,154
Jul 20, 10 AM $ 4.76
-1.54%
$ 9.52 billion $ 199,632
Jul 20, 9 AM $ 4.86
-0.14%
$ 9.72 billion $ 205,808
Jul 20, 8 AM $ 4.86
+0.22%
$ 9.71 billion $ 206,281
Jul 20, 7 AM $ 4.83
+1.11%
$ 9.67 billion $ 201,838
Jul 20, 6 AM $ 4.76
+0.41%
$ 9.51 billion $ 198,770
Jul 20, 5 AM $ 4.74
-1.20%
$ 9.48 billion $ 200,048
Jul 20, 4 AM $ 4.8
-1.04%
$ 9.59 billion $ 203,609
Jul 20, 3 AM $ 4.83
-0.47%
$ 9.66 billion $ 201,983
Jul 20, 2 AM $ 4.86
+1.49%
$ 9.73 billion $ 203,754
Jul 20, 1 AM $ 4.74
-0.38%
$ 9.48 billion $ 196,964
Jul 20, 12 AM $ 4.77
-2.98%
$ 9.54 billion $ 196,071
Jul 19, 11 PM $ 4.95
+0.72%
$ 9.89 billion $ 203,348
Jul 19, 10 PM $ 4.95
-0.74%
$ 9.9 billion $ 201,082
Jul 19, 9 PM $ 4.94
-2.08%
$ 9.88 billion $ 196,793
Jul 19, 8 PM $ 4.98
-0.82%
$ 9.95 billion $ 192,679
Jul 19, 7 PM $ 4.97
+0.38%
$ 9.95 billion $ 189,973
Jul 19, 6 PM $ 4.95
-1.28%
$ 9.9 billion $ 189,157
Jul 19, 5 PM $ 5.01
-1.10%
$ 10.02 billion $ 191,740
Jul 19, 4 PM $ 5.07
-0.01%
$ 10.13 billion $ 190,770
Jul 19, 3 PM $ 5.07
-0.07%
$ 10.14 billion $ 193,253
Jul 19, 2 PM $ 5.06
-0.58%
$ 10.11 billion $ 190,288
Jul 19, 1 PM $ 5.08
+0.68%
$ 10.16 billion $ 192,727
Jul 19, 12 PM $ 5.06
+0.57%
$ 10.11 billion $ 189,567
Jul 19, 11 AM $ 5.02
-0.36%
$ 10.04 billion $ 189,543
Jul 19, 10 AM $ 5.06
+0.14%
$ 10.12 billion $ 193,382
Jul 19, 9 AM $ 5.03
-0.76%
$ 10.05 billion $ 191,198
Jul 19, 8 AM $ 5.06
+0.50%
$ 10.11 billion $ 189,179
Jul 19, 7 AM $ 5.08
+1.32%
$ 10.15 billion $ 192,484
Jul 19, 6 AM $ 5.01
+0.41%
$ 10.03 billion $ 186,887
Jul 19, 5 AM $ 5.01
+1.58%
$ 10.01 billion $ 184,836
Jul 19, 4 AM $ 4.91
-0.39%
$ 9.83 billion $ 182,014