TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 4.57
+0.00%
$ 9.13 billion $ 65,723
8:27 AM $ 4.57
+0.00%
$ 9.14 billion $ 65,670
8:22 AM $ 4.57
+0.00%
$ 9.14 billion $ 65,405
8:17 AM $ 4.58
+0.00%
$ 9.16 billion $ 65,226
8:12 AM $ 4.6
+0.00%
$ 9.2 billion $ 65,634
8:07 AM $ 4.61
+0.00%
$ 9.22 billion $ 66,085
8:02 AM $ 4.61
+0.00%
$ 9.23 billion $ 65,612
7:57 AM $ 4.6
+0.00%
$ 9.21 billion $ 65,073
7:52 AM $ 4.6
+0.00%
$ 9.21 billion $ 65,261
7:47 AM $ 4.61
+0.00%
$ 9.22 billion $ 65,970
7:42 AM $ 4.6
+0.00%
$ 9.21 billion $ 66,036
7:37 AM $ 4.61
+0.00%
$ 9.22 billion $ 66,953
7:32 AM $ 4.59
+0.00%
$ 9.18 billion $ 67,675
7:27 AM $ 4.54
+0.00%
$ 9.07 billion $ 67,159
7:22 AM $ 4.54
+0.00%
$ 9.08 billion $ 66,739
7:17 AM $ 4.54
+0.00%
$ 9.07 billion $ 66,581
7:12 AM $ 4.53
+0.00%
$ 9.07 billion $ 66,771
7:07 AM $ 4.54
+0.00%
$ 9.07 billion $ 66,500
7:02 AM $ 4.55
+0.00%
$ 9.1 billion $ 66,822
6:57 AM $ 4.54
+0.00%
$ 9.09 billion $ 66,606
6:52 AM $ 4.53
+0.00%
$ 9.05 billion $ 66,086
6:47 AM $ 4.52
+0.00%
$ 9.03 billion $ 66,190
6:42 AM $ 4.51
+0.00%
$ 9.03 billion $ 65,803
6:37 AM $ 4.49
+0.00%
$ 8.99 billion $ 65,142
6:32 AM $ 4.53
+0.00%
$ 9.06 billion $ 65,629
6:27 AM $ 4.53
+0.00%
$ 9.05 billion $ 65,226
6:22 AM $ 4.56
+0.00%
$ 9.12 billion $ 66,057
6:17 AM $ 4.52
+0.00%
$ 9.05 billion $ 65,512
6:12 AM $ 4.51
+0.00%
$ 9.02 billion $ 65,318
6:07 AM $ 4.54
+0.00%
$ 9.08 billion $ 65,637
6:02 AM $ 4.55
+0.00%
$ 9.09 billion $ 65,672
5:57 AM $ 4.53
+0.00%
$ 9.06 billion $ 65,359
5:52 AM $ 4.54
+0.00%
$ 9.08 billion $ 65,060
5:47 AM $ 4.54
+0.00%
$ 9.09 billion $ 64,789
5:42 AM $ 4.54
+0.00%
$ 9.08 billion $ 64,958
5:37 AM $ 4.54
+0.00%
$ 9.08 billion $ 65,128
5:32 AM $ 4.55
+0.00%
$ 9.09 billion $ 65,137
5:27 AM $ 4.54
+0.00%
$ 9.09 billion $ 64,418
5:22 AM $ 4.52
+0.00%
$ 9.05 billion $ 63,303
5:17 AM $ 4.53
+0.00%
$ 9.06 billion $ 63,220
5:12 AM $ 4.52
+0.00%
$ 9.05 billion $ 63,381
5:07 AM $ 4.53
+0.00%
$ 9.06 billion $ 63,502
5:02 AM $ 4.49
+0.00%
$ 8.98 billion $ 62,901
4:57 AM $ 4.5
+0.00%
$ 8.99 billion $ 62,785
4:52 AM $ 4.49
+0.00%
$ 8.98 billion $ 62,389
4:47 AM $ 4.5
+0.00%
$ 9 billion $ 62,566
4:42 AM $ 4.47
+0.00%
$ 8.93 billion $ 61,985
4:37 AM $ 4.45
+0.00%
$ 8.91 billion $ 61,915
4:32 AM $ 4.45
+0.00%
$ 8.91 billion $ 62,098
4:27 AM $ 4.45
+0.00%
$ 8.91 billion $ 61,865
Download