TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 5.92
+0.00%
$ 11.84 billion $ 594,543
Today, at 1 PM $ 5.92
-0.29%
$ 11.84 billion $ 594,543
Today, at 12 PM $ 5.93
-0.53%
$ 11.87 billion $ 582,708
Today, at 11 AM $ 5.98
+0.21%
$ 11.96 billion $ 574,617
Today, at 10 AM $ 5.95
+1.75%
$ 11.89 billion $ 557,379
Today, at 9 AM $ 5.83
-0.01%
$ 11.67 billion $ 538,194
Today, at 8 AM $ 5.84
+0.30%
$ 11.67 billion $ 525,818
Today, at 7 AM $ 5.83
-0.11%
$ 11.66 billion $ 517,022
Today, at 6 AM $ 5.86
-0.30%
$ 11.71 billion $ 505,026
Today, at 5 AM $ 5.87
-0.15%
$ 11.73 billion $ 501,011
Today, at 4 AM $ 5.88
-1.34%
$ 11.75 billion $ 501,838
Today, at 3 AM $ 5.95
-0.01%
$ 11.91 billion $ 499,177
Today, at 2 AM $ 5.96
+0.66%
$ 11.91 billion $ 487,734
Today, at 1 AM $ 5.93
+1.49%
$ 11.86 billion $ 469,315
Today, at 12 AM $ 5.84
-0.92%
$ 11.67 billion $ 434,660
Yesterday, at 11 PM $ 5.86
+0.28%
$ 11.72 billion $ 428,307
Yesterday, at 10 PM $ 5.84
+0.89%
$ 11.68 billion $ 409,113
Yesterday, at 9 PM $ 5.85
+2.30%
$ 11.69 billion $ 386,144
Yesterday, at 8 PM $ 5.72
-0.41%
$ 11.45 billion $ 365,052
Yesterday, at 7 PM $ 5.75
-0.20%
$ 11.5 billion $ 366,698
Yesterday, at 6 PM $ 5.76
-0.01%
$ 11.51 billion $ 372,080
Yesterday, at 5 PM $ 5.74
-0.06%
$ 11.48 billion $ 382,122
Yesterday, at 4 PM $ 5.75
-1.04%
$ 11.49 billion $ 384,252
Yesterday, at 3 PM $ 5.81
+1.65%
$ 11.63 billion $ 390,341
Yesterday, at 2 PM $ 5.71
+0.39%
$ 11.41 billion $ 389,693
Yesterday, at 1 PM $ 5.68
-0.30%
$ 11.37 billion $ 386,166
Yesterday, at 12 PM $ 5.69
-1.95%
$ 11.38 billion $ 400,602
Yesterday, at 11 AM $ 5.82
+0.57%
$ 11.64 billion $ 417,712
Yesterday, at 10 AM $ 5.81
-1.37%
$ 11.62 billion $ 431,642
Yesterday, at 9 AM $ 5.87
+1.66%
$ 11.75 billion $ 442,557
Yesterday, at 8 AM $ 5.78
+0.18%
$ 11.56 billion $ 437,944
Yesterday, at 7 AM $ 5.76
-0.02%
$ 11.53 billion $ 454,353
Yesterday, at 6 AM $ 5.76
-0.73%
$ 11.51 billion $ 465,824
Yesterday, at 5 AM $ 5.8
+2.06%
$ 11.6 billion $ 480,908
Yesterday, at 4 AM $ 5.67
-0.92%
$ 11.34 billion $ 473,318
Yesterday, at 3 AM $ 5.71
+0.12%
$ 11.43 billion $ 486,161
Yesterday, at 2 AM $ 5.7
-1.78%
$ 11.41 billion $ 489,041
Yesterday, at 1 AM $ 5.82
-0.40%
$ 11.64 billion $ 503,845
Yesterday, at 12 AM $ 5.84
+0.64%
$ 11.68 billion $ 516,772
Jun 13, 11 PM $ 5.85
+0.12%
$ 11.7 billion $ 523,366
Jun 13, 10 PM $ 5.84
+2.07%
$ 11.68 billion $ 525,513
Jun 13, 9 PM $ 5.74
+0.00%
$ 11.47 billion $ 506,331
Jun 13, 8 PM $ 5.74
+0.09%
$ 11.48 billion $ 500,391
Jun 13, 7 PM $ 5.76
+0.49%
$ 11.52 billion $ 494,761
Jun 13, 6 PM $ 5.74
+0.39%
$ 11.47 billion $ 486,661
Jun 13, 5 PM $ 5.71
-0.84%
$ 11.42 billion $ 474,631
Jun 13, 4 PM $ 5.76
-0.66%
$ 11.52 billion $ 469,291
Jun 13, 3 PM $ 5.78
+0.22%
$ 11.56 billion $ 484,067
Jun 13, 2 PM $ 5.77
+0.35%
$ 11.54 billion $ 491,862
Jun 13, 1 PM $ 5.75
-1.39%
$ 11.51 billion $ 502,565
Download