TurboAI Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Today $ 5.92
+0.00%
$ 11.84 billion $ 594,543
Yesterday $ 5.86
+0.98%
$ 11.72 billion $ 428,307
Jun 13, 2026 $ 5.85
+1.50%
$ 11.7 billion $ 523,366
Jun 12, 2026 $ 5.76
+1.22%
$ 11.52 billion $ 529,905
Jun 11, 2026 $ 5.69
-2.96%
$ 11.37 billion $ 625,526
Jun 10, 2026 $ 5.87
+11.49%
$ 11.74 billion $ 713,441
Jun 9, 2026 $ 5.26
+4.36%
$ 10.52 billion $ 480,994
Jun 8, 2026 $ 5.02
+0.38%
$ 10.04 billion $ 447,425
Jun 7, 2026 $ 5.02
-0.39%
$ 10.04 billion $ 439,020
Jun 6, 2026 $ 5.03
-4.77%
$ 10.06 billion $ 483,585
Jun 5, 2026 $ 5.28
-1.50%
$ 10.55 billion $ 732,460
Jun 4, 2026 $ 5.36
+15.07%
$ 10.73 billion $ 730,639
Jun 3, 2026 $ 4.66
+17.01%
$ 9.31 billion $ 1.04 million
Jun 2, 2026 $ 3.97
+7.95%
$ 7.94 billion $ 731,255
Jun 1, 2026 $ 3.67
+0.39%
$ 7.33 billion $ 518,633
Download