Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000717
-9.43%
$1.22 million $184,525
Sep 7 $0.0000813
+9.32%
$1.35 million $780,579
Aug 31 $0.0000743
-8.26%
$1.27 million $445,867
Aug 24 $0.000081
-7.44%
$1.38 million $717,518
Aug 17 $0.0000831
+22.08%
$1.49 million $347,663
Aug 10 $0.0000711
+2.34%
$1.15 million $398,700
Aug 3 $0.0000694
+4.60%
$1.18 million $819,662
Jul 27 $0.0000664
-4.88%
$1.13 million $352,942
Jul 20 $0.0000698
-12.62%
$1.19 million $538,593
Jul 13 $0.0000799
+12.01%
$1.36 million $588,420
Jul 6 $0.0000713
+10.04%
$1.22 million $793,262
Jun 29 $0.0000648
-13.94%
$1.1 million $704,858
Jun 22 $0.0000761
-3.10%
$1.28 million $498,396
Jun 15 $0.0000796
-5.29%
$1.34 million $64,622
Jun 8 $0.0000884
-10.93%
$1.43 million $202,017
Jun 1 $0.0000972
-13.39%
$1.69 million $415,502
May 25 $0.000117
+2.25%
$1.91 million $196,759
May 18 $0.000112
-7.54%
$1.95 million $255,917
May 11 $0.000124
-8.32%
$2.07 million $189,019
May 4 $0.000136
+8.20%
$2.31 million $236,339
Apr 27 $0.000131
-23.01%
$2.15 million $59,543
Apr 20 $0.000163
+25.89%
$2.9 million $324,227
Apr 13 $0.000139
+29.60%
$2.21 million $461,312
Apr 6 $0.000106
+0.96%
$1.82 million $532,297
Mar 30 $0.000104
-10.90%
$1.79 million $387,395
Mar 23 $0.000117
+2.01%
$2 million $414,803
Mar 16 $0.000114
-11.39%
$1.95 million $414,218
Mar 9 $0.000129
-1.14%
$2.2 million $396,252
Mar 2 $0.000133
-0.08%
$2.23 million $636,649
Feb 23 $0.000133
-8.52%
$2.26 million $1.01 million
Feb 16 $0.000148
-5.09%
$2.47 million $989,963
Feb 9 $0.00016
+9.37%
$2.68 million $1.1 million
Feb 2 $0.000151
-9.51%
$2.51 million $1.1 million
Jan 26 $0.000176
-15.20%
$2.85 million $346,412
Jan 19 $0.000231
-22.54%
$3.44 million $940,480
Jan 12 $0.000304
+24.67%
$5.06 million $1.04 million
Jan 5 $0.000244
+3.52%
$4.16 million $409,617
Dec 29 $0.000223
-9.07%
$4.03 million $1.06 million
Dec 22 $0.00023
-14.40%
$4.19 million $886,831
Dec 15 $0.000275
+1.27%
$4.58 million $907,978
Dec 8 $0.000282
-9.08%
$4.63 million $859,535
Dec 1 $0.000307
-2.98%
$5.28 million $914,054
Nov 24 $0.000318
-6.41%
$5.4 million $829,699
Nov 17 $0.000324
-11.38%
$5.8 million $1.06 million
Nov 10 $0.000408
-4.19%
$6.24 million $2.7 million
Nov 3 $0.000413
-0.35%
$7.26 million $5.35 million
Oct 27 $0.000444
-15.83%
$7.07 million $1.62 million
Oct 20 $0.00054
-9.77%
$8.99 million $1.78 million
Oct 13 $0.000509
+10.46%
$10.22 million $5.04 million
Oct 6 $0.000438
-13.76%
$7.86 million $7.57 million
Download