Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000747
+0.00%
$1.27 million $69,187
Yesterday $0.0000751
-2.22%
$1.28 million $122,087
Sep 24, 2026 $0.0000769
-1.02%
$1.31 million $146,114
Sep 23, 2026 $0.0000776
+2.25%
$1.32 million $110,760
Sep 22, 2026 $0.0000759
+3.88%
$1.3 million $8,162
Sep 21, 2026 $0.000073
+2.32%
$1.25 million $17,501
Sep 20, 2026 $0.0000717
-3.83%
$1.22 million $13,770
Sep 19, 2026 $0.0000745
+2.65%
$1.27 million $18,508
Sep 18, 2026 $0.0000726
-5.86%
$1.23 million $25,087
Sep 17, 2026 $0.0000771
-3.63%
$1.32 million $5,694
Sep 16, 2026 $0.00008
+6.19%
$1.35 million $14,148
Sep 15, 2026 $0.0000754
-2.77%
$1.29 million $41,306
Sep 14, 2026 $0.0000775
-2.05%
$1.32 million $50,762
Sep 13, 2026 $0.0000786
-3.22%
$1.35 million $24,068
Sep 12, 2026 $0.0000813
-3.93%
$1.39 million $20,433
Sep 11, 2026 $0.0000846
-6.25%
$1.44 million $131,156
Sep 10, 2026 $0.0000902
+25.90%
$1.54 million $423,820
Sep 9, 2026 $0.0000717
-2.11%
$1.22 million $121,171
Sep 8, 2026 $0.0000732
-2.37%
$1.25 million $65,333
Sep 7, 2026 $0.000075
+0.87%
$1.28 million $23,201
Sep 6, 2026 $0.0000743
-2.32%
$1.27 million $8,110
Sep 5, 2026 $0.0000761
+0.15%
$1.3 million $40,021
Sep 4, 2026 $0.000076
-6.32%
$1.29 million $96,082
Sep 3, 2026 $0.0000811
+6.36%
$1.38 million $70,135
Sep 2, 2026 $0.0000763
-2.88%
$1.3 million $77,441
Sep 1, 2026 $0.0000785
-4.12%
$1.34 million $35,559
Aug 31, 2026 $0.0000819
+1.08%
$1.4 million $67,558
Aug 30, 2026 $0.000081
-6.99%
$1.38 million $103,656
Aug 29, 2026 $0.0000875
-0.12%
$1.49 million $91,188
Aug 28, 2026 $0.0000876
-0.13%
$1.49 million $120,315
Aug 27, 2026 $0.0000877
-9.74%
$1.5 million $119,296
Aug 26, 2026 $0.0000973
-5.49%
$1.65 million $67,158
Aug 25, 2026 $0.000103
+27.21%
$1.73 million $104,504
Aug 24, 2026 $0.0000809
-7.57%
$1.38 million $122,885
Aug 23, 2026 $0.0000875
+5.29%
$1.49 million $87,861
Aug 22, 2026 $0.0000831
+1.55%
$1.41 million $71,517
Aug 21, 2026 $0.0000819
-9.25%
$1.39 million $47,341
Aug 20, 2026 $0.0000902
+21.83%
$1.54 million $31,944
Aug 19, 2026 $0.000074
+6.25%
$1.26 million $17,006
Aug 18, 2026 $0.00007
-2.52%
$1.19 million $93,415
Aug 17, 2026 $0.0000718
+5.45%
$1.22 million $68,791
Aug 16, 2026 $0.0000681
-4.22%
$1.15 million $31,882
Aug 15, 2026 $0.0000711
-2.33%
$1.21 million $37,583
Aug 14, 2026 $0.0000728
-5.07%
$1.24 million $29,050
Aug 13, 2026 $0.0000767
+1.18%
$1.31 million $52,832
Aug 12, 2026 $0.0000758
+14.58%
$1.29 million $89,251
Aug 11, 2026 $0.0000661
-2.30%
$1.14 million $45,001
Aug 10, 2026 $0.0000677
-2.54%
$1.15 million $99,712
Aug 9, 2026 $0.0000694
+9.19%
$1.18 million $51,459
Aug 8, 2026 $0.0000636
-4.00%
$1.08 million $168,165
Download