Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.00013
-0.32%
$2.23 million $35,054
Mar 9, 5 PM $0.000131
+1.43%
$2.24 million $35,347
Mar 9, 4 PM $0.00013
+0.08%
$2.21 million $34,813
Mar 9, 3 PM $0.00013
-0.31%
$2.21 million $34,150
Mar 9, 2 PM $0.00013
-0.86%
$2.22 million $21,262
Mar 9, 1 PM $0.000131
+0.83%
$2.24 million $17,628
Mar 9, 12 PM $0.00013
+0.26%
$2.22 million $17,625
Mar 9, 11 AM $0.00013
-0.75%
$2.21 million $17,571
Mar 9, 10 AM $0.000131
-0.74%
$2.23 million $18,315
Mar 9, 9 AM $0.000132
-0.09%
$2.24 million $18,443
Mar 9, 8 AM $0.000132
-0.07%
$2.25 million $18,882
Mar 9, 7 AM $0.000132
+1.09%
$2.25 million $18,658
Mar 9, 6 AM $0.000131
-0.33%
$2.23 million $18,222
Mar 9, 5 AM $0.000131
+0.59%
$2.24 million $18,335
Mar 9, 4 AM $0.00013
+1.24%
$2.23 million $18,865
Mar 9, 3 AM $0.000129
-0.08%
$2.2 million $17,945
Mar 9, 2 AM $0.000129
-0.45%
$2.2 million $18,831
Mar 9, 1 AM $0.00013
-0.64%
$2.21 million $19,455
Mar 9, 12 AM $0.00013
-0.04%
$2.22 million $19,594
Mar 8, 11 PM $0.00013
+0.22%
$2.23 million $19,823
Mar 8, 10 PM $0.00013
-0.93%
$2.22 million $19,094
Mar 8, 9 PM $0.000131
-1.71%
$2.24 million $17,646
Mar 8, 8 PM $0.000134
+0.44%
$2.28 million $17,549
Mar 8, 7 PM $0.000133
-0.10%
$2.27 million $18,018
Mar 8, 6 PM $0.000133
-0.44%
$2.27 million $18,604
Mar 8, 5 PM $0.000134
+0.59%
$2.28 million $19,193
Mar 8, 4 PM $0.000133
-0.13%
$2.27 million $19,544
Mar 8, 3 PM $0.000133
+0.50%
$2.27 million $20,788
Mar 8, 2 PM $0.000133
+0.19%
$2.26 million $21,087
Mar 8, 1 PM $0.000132
-0.30%
$2.26 million $21,343
Mar 8, 12 PM $0.000133
-1.00%
$2.26 million $21,787
Mar 8, 11 AM $0.000134
+0.70%
$2.29 million $21,788
Mar 8, 10 AM $0.000133
+0.33%
$2.27 million $21,140
Mar 8, 9 AM $0.000133
+0.43%
$2.26 million $21,507
Mar 8, 8 AM $0.000132
+1.65%
$2.25 million $21,322
Mar 8, 7 AM $0.00013
-0.40%
$2.22 million $21,117
Mar 8, 6 AM $0.00013
-0.08%
$2.23 million $21,082
Mar 8, 5 AM $0.000131
-0.11%
$2.23 million $21,590
Mar 8, 4 AM $0.000131
+0.53%
$2.23 million $20,949
Mar 8, 3 AM $0.00013
-1.27%
$2.22 million $20,615
Mar 8, 2 AM $0.000132
-0.78%
$2.25 million $21,298
Mar 8, 1 AM $0.000133
-0.05%
$2.26 million $20,946
Mar 8, 12 AM $0.000133
+0.21%
$2.27 million $20,978
Mar 7, 11 PM $0.000133
+1.01%
$2.26 million $21,718
Mar 7, 10 PM $0.000131
-0.04%
$2.24 million $23,167
Mar 7, 9 PM $0.000131
+0.16%
$2.24 million $23,202
Mar 7, 8 PM $0.000131
-0.15%
$2.24 million $24,101
Mar 7, 7 PM $0.000131
+0.28%
$2.24 million $24,637
Mar 7, 6 PM $0.000131
-0.28%
$2.23 million $24,774
Mar 7, 5 PM $0.000131
+0.54%
$2.24 million $24,461