Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 PM $0.00013
+1.74%
$2.21 million $42,542
Mar 11, 6 PM $0.000128
+0.24%
$2.18 million $41,585
Mar 11, 5 PM $0.000127
+0.00%
$2.17 million $41,225
Mar 11, 4 PM $0.000127
+0.94%
$2.17 million $41,334
Mar 11, 3 PM $0.000126
-1.75%
$2.15 million $41,376
Mar 11, 2 PM $0.000128
-0.02%
$2.19 million $40,766
Mar 11, 1 PM $0.000128
-0.51%
$2.19 million $38,817
Mar 11, 12 PM $0.000129
-0.19%
$2.2 million $36,885
Mar 11, 11 AM $0.000129
-0.09%
$2.2 million $36,808
Mar 11, 10 AM $0.000129
-0.14%
$2.21 million $36,894
Mar 11, 9 AM $0.000129
+0.88%
$2.2 million $37,040
Mar 11, 8 AM $0.000128
-0.35%
$2.18 million $38,497
Mar 11, 7 AM $0.000128
-0.50%
$2.19 million $37,964
Mar 11, 6 AM $0.000129
+0.83%
$2.2 million $45,066
Mar 11, 5 AM $0.000128
-0.54%
$2.18 million $61,987
Mar 11, 4 AM $0.000129
+0.62%
$2.19 million $65,802
Mar 11, 3 AM $0.000128
-0.81%
$2.18 million $70,603
Mar 11, 2 AM $0.000129
-0.70%
$2.2 million $75,479
Mar 11, 1 AM $0.00013
-0.63%
$2.21 million $76,688
Mar 11, 12 AM $0.000131
+0.12%
$2.23 million $77,898
Mar 10, 11 PM $0.00013
+0.33%
$2.22 million $96,820
Mar 10, 10 PM $0.00013
+0.00%
$2.22 million $115,406
Mar 10, 9 PM $0.00013
+0.75%
$2.22 million $131,915
Mar 10, 8 PM $0.000129
-1.38%
$2.2 million $147,211
Mar 10, 7 PM $0.000131
+0.15%
$2.23 million $150,872
Mar 10, 6 PM $0.000131
+0.71%
$2.23 million $151,059
Mar 10, 5 PM $0.00013
-1.00%
$2.21 million $151,273
Mar 10, 4 PM $0.000131
+1.16%
$2.23 million $151,623
Mar 10, 3 PM $0.000129
-0.98%
$2.21 million $152,029
Mar 10, 2 PM $0.000131
+0.58%
$2.23 million $165,028
Mar 10, 1 PM $0.00013
-0.55%
$2.22 million $168,771
Mar 10, 12 PM $0.000131
+0.73%
$2.23 million $168,064
Mar 10, 11 AM $0.00013
-0.09%
$2.21 million $167,952
Mar 10, 10 AM $0.00013
-0.06%
$2.22 million $168,213
Mar 10, 9 AM $0.00013
+0.37%
$2.22 million $167,998
Mar 10, 8 AM $0.000129
+0.22%
$2.21 million $166,211
Mar 10, 7 AM $0.000129
+0.50%
$2.2 million $166,456
Mar 10, 6 AM $0.000129
-0.02%
$2.2 million $160,079
Mar 10, 5 AM $0.000129
-0.36%
$2.2 million $143,099
Mar 10, 4 AM $0.000129
+0.06%
$2.21 million $139,265
Mar 10, 3 AM $0.000129
+0.00%
$2.21 million $135,423
Mar 10, 2 AM $0.000129
-0.05%
$2.21 million $130,332
Mar 10, 1 AM $0.000129
+0.05%
$2.21 million $128,903
Mar 10, 12 AM $0.000129
-0.02%
$2.21 million $126,773
Mar 9, 11 PM $0.000129
+0.20%
$2.21 million $104,836
Mar 9, 10 PM $0.000129
-0.09%
$2.2 million $86,180
Mar 9, 9 PM $0.000129
+0.16%
$2.21 million $70,976
Mar 9, 8 PM $0.000129
-0.75%
$2.2 million $49,756
Mar 9, 7 PM $0.00013
-0.22%
$2.22 million $35,425
Mar 9, 6 PM $0.00013
-0.32%
$2.23 million $35,054