Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 PM $0.000131
-0.02%
$2.24 million $49,183
Mar 13, 7 PM $0.000131
+0.67%
$2.24 million $49,182
Mar 13, 6 PM $0.00013
-0.06%
$2.22 million $48,624
Mar 13, 5 PM $0.00013
-0.54%
$2.22 million $48,457
Mar 13, 4 PM $0.000131
-0.09%
$2.24 million $52,448
Mar 13, 3 PM $0.000131
+0.44%
$2.24 million $55,652
Mar 13, 2 PM $0.000131
-0.23%
$2.23 million $54,318
Mar 13, 1 PM $0.000131
+0.20%
$2.23 million $54,158
Mar 13, 12 PM $0.000131
+0.51%
$2.23 million $53,839
Mar 13, 11 AM $0.00013
+0.76%
$2.22 million $49,919
Mar 13, 10 AM $0.000129
-0.67%
$2.2 million $44,153
Mar 13, 9 AM $0.00013
+0.31%
$2.22 million $38,288
Mar 13, 8 AM $0.00013
-0.52%
$2.21 million $34,169
Mar 13, 7 AM $0.00013
-0.40%
$2.22 million $28,163
Mar 13, 6 AM $0.000131
+0.00%
$2.23 million $23,097
Mar 13, 5 AM $0.000131
+0.04%
$2.23 million $22,744
Mar 13, 4 AM $0.000131
-0.10%
$2.23 million $21,601
Mar 13, 3 AM $0.000131
+0.76%
$2.23 million $21,676
Mar 13, 2 AM $0.00013
-0.37%
$2.21 million $21,581
Mar 13, 1 AM $0.00013
+0.83%
$2.22 million $21,217
Mar 13, 12 AM $0.000129
-0.13%
$2.2 million $21,075
Mar 12, 11 PM $0.00013
+0.75%
$2.22 million $21,106
Mar 12, 10 PM $0.000129
+0.15%
$2.2 million $21,457
Mar 12, 9 PM $0.000129
-1.10%
$2.2 million $21,713
Mar 12, 8 PM $0.00013
+0.36%
$2.23 million $22,755
Mar 12, 7 PM $0.00013
-0.78%
$2.22 million $22,886
Mar 12, 6 PM $0.000131
+1.16%
$2.23 million $22,978
Mar 12, 5 PM $0.00013
+1.23%
$2.21 million $23,395
Mar 12, 4 PM $0.000128
+0.73%
$2.18 million $18,958
Mar 12, 3 PM $0.000127
+0.37%
$2.17 million $15,614
Mar 12, 2 PM $0.000126
-0.50%
$2.16 million $15,872
Mar 12, 1 PM $0.000127
+0.38%
$2.17 million $18,254
Mar 12, 12 PM $0.000127
-0.29%
$2.16 million $20,539
Mar 12, 11 AM $0.000127
-0.79%
$2.17 million $20,732
Mar 12, 10 AM $0.000128
+0.05%
$2.18 million $20,172
Mar 12, 9 AM $0.000128
+0.12%
$2.18 million $19,562
Mar 12, 8 AM $0.000128
+0.36%
$2.18 million $19,926
Mar 12, 7 AM $0.000127
-0.41%
$2.17 million $20,604
Mar 12, 6 AM $0.000128
+0.38%
$2.18 million $20,492
Mar 12, 5 AM $0.000127
+0.37%
$2.17 million $20,618
Mar 12, 4 AM $0.000127
-0.39%
$2.16 million $20,650
Mar 12, 3 AM $0.000127
-0.20%
$2.17 million $20,949
Mar 12, 2 AM $0.000127
-0.27%
$2.17 million $21,785
Mar 12, 1 AM $0.000128
+0.51%
$2.18 million $22,193
Mar 12, 12 AM $0.000127
-0.22%
$2.17 million $23,195
Mar 11, 11 PM $0.000127
+0.27%
$2.17 million $26,151
Mar 11, 10 PM $0.000127
+0.15%
$2.17 million $26,760
Mar 11, 9 PM $0.000127
-0.85%
$2.16 million $26,729
Mar 11, 8 PM $0.000128
-1.39%
$2.18 million $31,852
Mar 11, 7 PM $0.00013
+1.74%
$2.21 million $42,542