Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $0.000127
-1.89%
$2.17 million $38,943
Mar 15, 9 PM $0.00013
-0.92%
$2.21 million $32,488
Mar 15, 8 PM $0.000131
+2.90%
$2.23 million $33,827
Mar 15, 7 PM $0.000127
-0.49%
$2.17 million $32,093
Mar 15, 6 PM $0.000128
-1.76%
$2.18 million $37,169
Mar 15, 5 PM $0.00013
+0.97%
$2.22 million $44,528
Mar 15, 4 PM $0.000129
+0.24%
$2.2 million $43,878
Mar 15, 3 PM $0.000129
+0.10%
$2.19 million $39,645
Mar 15, 2 PM $0.000128
-0.33%
$2.19 million $39,553
Mar 15, 1 PM $0.000129
+0.82%
$2.2 million $39,218
Mar 15, 12 PM $0.000128
+0.54%
$2.18 million $39,519
Mar 15, 11 AM $0.000127
-1.22%
$2.17 million $39,196
Mar 15, 10 AM $0.000129
-0.10%
$2.19 million $38,233
Mar 15, 9 AM $0.000129
+0.77%
$2.2 million $39,022
Mar 15, 8 AM $0.000128
+0.11%
$2.18 million $38,288
Mar 15, 7 AM $0.000128
+0.10%
$2.18 million $38,773
Mar 15, 6 AM $0.000128
+0.16%
$2.18 million $42,388
Mar 15, 5 AM $0.000127
-0.57%
$2.17 million $43,013
Mar 15, 4 AM $0.000128
+0.36%
$2.18 million $42,248
Mar 15, 3 AM $0.000128
-0.61%
$2.18 million $42,684
Mar 15, 2 AM $0.000128
+2.47%
$2.18 million $42,680
Mar 15, 1 AM $0.000125
+0.67%
$2.13 million $39,113
Mar 15, 12 AM $0.000124
-0.52%
$2.11 million $37,432
Mar 14, 11 PM $0.000124
-0.20%
$2.12 million $40,163
Mar 14, 10 PM $0.000125
+1.29%
$2.12 million $46,227
Mar 14, 9 PM $0.000123
-1.94%
$2.1 million $56,631
Mar 14, 8 PM $0.000125
-0.08%
$2.14 million $54,904
Mar 14, 7 PM $0.000125
+1.87%
$2.14 million $54,691
Mar 14, 6 PM $0.000123
-1.35%
$2.1 million $51,529
Mar 14, 5 PM $0.000125
+0.36%
$2.13 million $42,704
Mar 14, 4 PM $0.000124
-0.55%
$2.12 million $42,942
Mar 14, 3 PM $0.000125
-0.04%
$2.13 million $42,832
Mar 14, 2 PM $0.000125
+0.15%
$2.13 million $44,784
Mar 14, 1 PM $0.000124
-0.21%
$2.12 million $44,341
Mar 14, 12 PM $0.000124
-0.69%
$2.12 million $43,560
Mar 14, 11 AM $0.000125
+1.31%
$2.14 million $47,606
Mar 14, 10 AM $0.000124
-1.00%
$2.11 million $53,494
Mar 14, 9 AM $0.000125
+0.52%
$2.13 million $58,624
Mar 14, 8 AM $0.000124
+0.29%
$2.12 million $62,713
Mar 14, 7 AM $0.000124
-1.29%
$2.11 million $68,103
Mar 14, 6 AM $0.000126
-0.44%
$2.14 million $69,166
Mar 14, 5 AM $0.000126
-0.19%
$2.15 million $68,892
Mar 14, 4 AM $0.000126
-0.07%
$2.15 million $69,832
Mar 14, 3 AM $0.000126
+0.08%
$2.16 million $69,223
Mar 14, 2 AM $0.000126
+0.24%
$2.15 million $69,266
Mar 14, 1 AM $0.000126
+0.07%
$2.15 million $69,565
Mar 14, 12 AM $0.000126
-0.41%
$2.15 million $69,778
Mar 13, 11 PM $0.000126
+0.19%
$2.16 million $67,051
Mar 13, 10 PM $0.000126
-4.40%
$2.15 million $60,687
Mar 13, 9 PM $0.000132
+0.63%
$2.25 million $49,256