Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 PM $0.000134
-0.22%
$2.29 million $144,271
Mar 17, 10 PM $0.000134
-0.21%
$2.29 million $138,765
Mar 17, 9 PM $0.000135
-0.54%
$2.3 million $135,656
Mar 17, 8 PM $0.000136
+0.14%
$2.31 million $131,444
Mar 17, 7 PM $0.000135
+0.68%
$2.31 million $132,973
Mar 17, 6 PM $0.000134
-0.18%
$2.29 million $133,413
Mar 17, 5 PM $0.000135
-0.28%
$2.3 million $133,998
Mar 17, 4 PM $0.000135
-0.22%
$2.3 million $135,618
Mar 17, 3 PM $0.000135
+0.05%
$2.31 million $130,445
Mar 17, 2 PM $0.000135
+0.30%
$2.31 million $123,471
Mar 17, 1 PM $0.000135
-0.28%
$2.3 million $118,059
Mar 17, 12 PM $0.000135
-0.19%
$2.31 million $112,647
Mar 17, 11 AM $0.000135
-0.06%
$2.31 million $107,030
Mar 17, 10 AM $0.000136
+0.25%
$2.31 million $102,094
Mar 17, 9 AM $0.000135
-0.05%
$2.31 million $95,480
Mar 17, 8 AM $0.000135
-0.48%
$2.31 million $88,858
Mar 17, 7 AM $0.000136
+0.10%
$2.32 million $81,597
Mar 17, 6 AM $0.000136
+0.07%
$2.32 million $75,276
Mar 17, 5 AM $0.000136
-0.11%
$2.32 million $68,723
Mar 17, 4 AM $0.000136
+0.16%
$2.32 million $61,977
Mar 17, 3 AM $0.000136
-0.97%
$2.31 million $58,700
Mar 17, 2 AM $0.000137
-0.58%
$2.34 million $49,668
Mar 17, 1 AM $0.000138
-0.69%
$2.35 million $42,462
Mar 17, 12 AM $0.000139
-0.18%
$2.37 million $31,622
Mar 16, 11 PM $0.000139
+0.09%
$2.37 million $29,964
Mar 16, 10 PM $0.000139
+2.31%
$2.37 million $28,106
Mar 16, 9 PM $0.000136
-0.09%
$2.32 million $31,726
Mar 16, 8 PM $0.000136
+0.34%
$2.32 million $32,119
Mar 16, 7 PM $0.000135
+0.32%
$2.31 million $32,185
Mar 16, 6 PM $0.000135
+0.55%
$2.3 million $32,052
Mar 16, 5 PM $0.000134
+0.94%
$2.28 million $31,676
Mar 16, 4 PM $0.000133
+0.70%
$2.26 million $29,905
Mar 16, 3 PM $0.000132
+0.53%
$2.25 million $33,943
Mar 16, 2 PM $0.000131
-0.20%
$2.24 million $33,451
Mar 16, 1 PM $0.000131
-0.05%
$2.23 million $34,213
Mar 16, 12 PM $0.000131
+1.08%
$2.24 million $34,719
Mar 16, 11 AM $0.00013
+0.51%
$2.22 million $34,445
Mar 16, 10 AM $0.000129
-0.11%
$2.21 million $35,299
Mar 16, 9 AM $0.000129
-0.12%
$2.21 million $35,819
Mar 16, 8 AM $0.00013
-0.01%
$2.21 million $36,214
Mar 16, 7 AM $0.00013
+0.70%
$2.21 million $36,041
Mar 16, 6 AM $0.000129
-0.03%
$2.21 million $36,367
Mar 16, 5 AM $0.000129
-0.11%
$2.21 million $36,273
Mar 16, 4 AM $0.000129
+0.45%
$2.21 million $37,326
Mar 16, 3 AM $0.000129
+0.86%
$2.2 million $35,122
Mar 16, 2 AM $0.000128
-0.25%
$2.18 million $35,030
Mar 16, 1 AM $0.000128
-0.30%
$2.19 million $38,596
Mar 16, 12 AM $0.000129
-0.36%
$2.19 million $40,208
Mar 15, 11 PM $0.000129
+1.39%
$2.2 million $40,125
Mar 15, 10 PM $0.000127
-1.89%
$2.17 million $38,943