Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.00012
+0.01%
$2.05 million $73,539
Mar 19, 11 PM $0.00012
+0.54%
$2.05 million $74,735
Mar 19, 10 PM $0.00012
-0.25%
$2.04 million $76,988
Mar 19, 9 PM $0.00012
+0.47%
$2.04 million $77,011
Mar 19, 8 PM $0.000119
-0.51%
$2.04 million $76,754
Mar 19, 7 PM $0.00012
+0.13%
$2.05 million $76,744
Mar 19, 6 PM $0.00012
-0.29%
$2.04 million $71,321
Mar 19, 5 PM $0.00012
-0.41%
$2.05 million $67,550
Mar 19, 4 PM $0.000121
+1.23%
$2.06 million $63,903
Mar 19, 3 PM $0.000119
+0.11%
$2.03 million $63,097
Mar 19, 2 PM $0.000119
-1.03%
$2.03 million $59,053
Mar 19, 1 PM $0.00012
-0.87%
$2.05 million $60,400
Mar 19, 12 PM $0.000121
-1.44%
$2.07 million $69,505
Mar 19, 11 AM $0.000123
-0.45%
$2.1 million $65,293
Mar 19, 10 AM $0.000124
+1.02%
$2.11 million $63,245
Mar 19, 9 AM $0.000122
-0.19%
$2.09 million $63,291
Mar 19, 8 AM $0.000123
-0.28%
$2.09 million $63,089
Mar 19, 7 AM $0.000123
+0.26%
$2.1 million $62,620
Mar 19, 6 AM $0.000123
-0.53%
$2.09 million $62,524
Mar 19, 5 AM $0.000123
-0.39%
$2.1 million $59,495
Mar 19, 4 AM $0.000124
+0.03%
$2.11 million $56,495
Mar 19, 3 AM $0.000124
-0.15%
$2.11 million $49,240
Mar 19, 2 AM $0.000124
+0.48%
$2.11 million $49,268
Mar 19, 1 AM $0.000123
-0.45%
$2.1 million $49,449
Mar 19, 12 AM $0.000124
-0.50%
$2.11 million $53,130
Mar 18, 11 PM $0.000125
+0.99%
$2.12 million $59,416
Mar 18, 10 PM $0.000124
+0.25%
$2.11 million $66,000
Mar 18, 9 PM $0.000123
-0.56%
$2.1 million $72,640
Mar 18, 8 PM $0.000124
-0.62%
$2.11 million $76,577
Mar 18, 7 PM $0.000124
+1.11%
$2.12 million $76,843
Mar 18, 6 PM $0.000123
-0.02%
$2.1 million $75,013
Mar 18, 5 PM $0.000123
+0.32%
$2.1 million $73,711
Mar 18, 4 PM $0.000123
-0.85%
$2.09 million $74,574
Mar 18, 3 PM $0.000124
-0.60%
$2.11 million $76,320
Mar 18, 2 PM $0.000125
+1.49%
$2.12 million $82,927
Mar 18, 1 PM $0.000123
-5.62%
$2.09 million $81,786
Mar 18, 12 PM $0.00013
-2.05%
$2.22 million $73,589
Mar 18, 11 AM $0.000133
-0.09%
$2.26 million $77,344
Mar 18, 10 AM $0.000133
-0.20%
$2.27 million $82,354
Mar 18, 9 AM $0.000133
+0.00%
$2.27 million $88,807
Mar 18, 8 AM $0.000133
-0.06%
$2.27 million $95,840
Mar 18, 7 AM $0.000133
-0.93%
$2.27 million $103,072
Mar 18, 6 AM $0.000134
-0.02%
$2.29 million $109,124
Mar 18, 5 AM $0.000134
+0.66%
$2.29 million $115,490
Mar 18, 4 AM $0.000134
-1.02%
$2.28 million $121,473
Mar 18, 3 AM $0.000135
+0.46%
$2.3 million $127,015
Mar 18, 2 AM $0.000134
-0.55%
$2.29 million $136,056
Mar 18, 1 AM $0.000135
+0.64%
$2.3 million $142,663
Mar 18, 12 AM $0.000134
-0.12%
$2.29 million $149,655
Mar 17, 11 PM $0.000134
-0.22%
$2.29 million $144,271