Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 AM $0.000117
+0.33%
$2 million $36,141
Mar 22, 12 AM $0.000117
-0.41%
$1.99 million $37,340
Mar 21, 11 PM $0.000117
-2.10%
$2 million $35,243
Mar 21, 10 PM $0.00012
-0.93%
$2.04 million $27,417
Mar 21, 9 PM $0.000121
+1.07%
$2.06 million $27,342
Mar 21, 8 PM $0.00012
-0.17%
$2.04 million $26,970
Mar 21, 7 PM $0.00012
-0.46%
$2.04 million $27,066
Mar 21, 6 PM $0.00012
+0.51%
$2.05 million $27,223
Mar 21, 5 PM $0.00012
-0.42%
$2.04 million $27,933
Mar 21, 4 PM $0.00012
-0.29%
$2.05 million $27,992
Mar 21, 3 PM $0.000121
+0.86%
$2.06 million $25,637
Mar 21, 2 PM $0.000119
+0.49%
$2.04 million $28,569
Mar 21, 1 PM $0.000119
-1.19%
$2.03 million $28,574
Mar 21, 12 PM $0.00012
+1.79%
$2.05 million $28,880
Mar 21, 11 AM $0.000118
-1.44%
$2.02 million $27,617
Mar 21, 10 AM $0.00012
-0.77%
$2.05 million $27,746
Mar 21, 9 AM $0.000121
+0.19%
$2.06 million $27,548
Mar 21, 8 AM $0.000121
-0.04%
$2.06 million $27,007
Mar 21, 7 AM $0.000121
-0.23%
$2.06 million $26,406
Mar 21, 6 AM $0.000121
+0.00%
$2.06 million $25,555
Mar 21, 5 AM $0.000121
-0.99%
$2.06 million $25,455
Mar 21, 4 AM $0.000122
+1.10%
$2.08 million $26,544
Mar 21, 3 AM $0.000121
-0.60%
$2.06 million $26,894
Mar 21, 2 AM $0.000122
+0.00%
$2.07 million $27,893
Mar 21, 1 AM $0.00012
-0.91%
$2.05 million $23,160
Mar 21, 12 AM $0.000121
+0.34%
$2.06 million $21,940
Mar 20, 11 PM $0.000121
-0.28%
$2.06 million $21,860
Mar 20, 10 PM $0.000121
+0.47%
$2.06 million $21,554
Mar 20, 9 PM $0.00012
-0.23%
$2.05 million $21,452
Mar 20, 8 PM $0.000121
+0.25%
$2.06 million $21,926
Mar 20, 7 PM $0.00012
+0.07%
$2.05 million $22,064
Mar 20, 6 PM $0.00012
+0.37%
$2.05 million $29,550
Mar 20, 5 PM $0.00012
-0.14%
$2.04 million $34,238
Mar 20, 4 PM $0.00012
+0.15%
$2.05 million $37,820
Mar 20, 3 PM $0.00012
+1.70%
$2.04 million $42,425
Mar 20, 2 PM $0.000118
-0.42%
$2.01 million $44,123
Mar 20, 1 PM $0.000118
-0.71%
$2.02 million $48,819
Mar 20, 12 PM $0.000119
-0.61%
$2.03 million $52,994
Mar 20, 11 AM $0.00012
+0.55%
$2.05 million $59,526
Mar 20, 10 AM $0.000119
+1.40%
$2.03 million $61,755
Mar 20, 9 AM $0.000118
+0.02%
$2.01 million $61,026
Mar 20, 8 AM $0.000118
-0.38%
$2.01 million $61,281
Mar 20, 7 AM $0.000118
+0.48%
$2.02 million $61,593
Mar 20, 6 AM $0.000118
+0.37%
$2.01 million $61,175
Mar 20, 5 AM $0.000118
-1.30%
$2.01 million $64,792
Mar 20, 4 AM $0.000119
-0.16%
$2.03 million $67,035
Mar 20, 3 AM $0.000119
-0.63%
$2.04 million $74,384
Mar 20, 2 AM $0.00012
+0.37%
$2.05 million $73,406
Mar 20, 1 AM $0.00012
-0.45%
$2.04 million $73,625
Mar 20, 12 AM $0.00012
+0.01%
$2.05 million $73,539