Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 AM $0.000123
-1.76%
$2.1 million $75,658
Mar 24, 1 AM $0.000126
-1.82%
$2.14 million $65,571
Mar 24, 12 AM $0.000128
-1.01%
$2.18 million $54,678
Mar 23, 11 PM $0.000129
+3.49%
$2.2 million $53,099
Mar 23, 10 PM $0.000125
+0.39%
$2.13 million $51,004
Mar 23, 9 PM $0.000124
+1.56%
$2.12 million $53,087
Mar 23, 8 PM $0.000122
+0.19%
$2.09 million $54,159
Mar 23, 7 PM $0.000122
-0.24%
$2.08 million $58,005
Mar 23, 6 PM $0.000122
+0.02%
$2.08 million $59,966
Mar 23, 5 PM $0.000122
+0.09%
$2.08 million $63,384
Mar 23, 4 PM $0.000122
+0.88%
$2.08 million $65,285
Mar 23, 3 PM $0.000121
-0.87%
$2.06 million $64,675
Mar 23, 2 PM $0.000122
+0.10%
$2.08 million $64,289
Mar 23, 1 PM $0.000122
+0.36%
$2.08 million $63,079
Mar 23, 12 PM $0.000122
+0.00%
$2.07 million $66,123
Mar 23, 11 AM $0.000122
+1.69%
$2.07 million $71,528
Mar 23, 10 AM $0.00012
-0.38%
$2.04 million $70,272
Mar 23, 9 AM $0.00012
+0.86%
$2.05 million $64,458
Mar 23, 8 AM $0.000119
+1.34%
$2.04 million $57,746
Mar 23, 7 AM $0.000118
+0.64%
$2.01 million $54,026
Mar 23, 6 AM $0.000117
+3.09%
$2 million $53,430
Mar 23, 5 AM $0.000114
-0.10%
$1.94 million $46,894
Mar 23, 4 AM $0.000114
-0.01%
$1.94 million $46,858
Mar 23, 3 AM $0.000114
-0.04%
$1.94 million $47,285
Mar 23, 2 AM $0.000114
-0.16%
$1.94 million $47,329
Mar 23, 1 AM $0.000114
-0.34%
$1.94 million $46,449
Mar 23, 12 AM $0.000114
-0.04%
$1.95 million $46,459
Mar 22, 11 PM $0.000114
+0.87%
$1.95 million $48,729
Mar 22, 10 PM $0.000113
+0.41%
$1.93 million $56,068
Mar 22, 9 PM $0.000113
-0.13%
$1.92 million $53,142
Mar 22, 8 PM $0.000113
+0.49%
$1.93 million $51,301
Mar 22, 7 PM $0.000112
-0.18%
$1.92 million $47,148
Mar 22, 6 PM $0.000113
+0.00%
$1.92 million $45,072
Mar 22, 5 PM $0.000113
-0.46%
$1.92 million $41,893
Mar 22, 4 PM $0.000113
-0.45%
$1.93 million $39,714
Mar 22, 3 PM $0.000114
-0.48%
$1.94 million $42,283
Mar 22, 2 PM $0.000114
-0.42%
$1.95 million $42,041
Mar 22, 1 PM $0.000115
+0.19%
$1.96 million $42,322
Mar 22, 12 PM $0.000114
-0.52%
$1.95 million $39,560
Mar 22, 11 AM $0.000115
+0.02%
$1.96 million $33,650
Mar 22, 10 AM $0.000115
-0.58%
$1.96 million $28,806
Mar 22, 9 AM $0.000116
+0.29%
$1.97 million $29,912
Mar 22, 8 AM $0.000115
+0.14%
$1.97 million $30,239
Mar 22, 7 AM $0.000115
-0.79%
$1.96 million $30,795
Mar 22, 6 AM $0.000116
+0.12%
$1.98 million $32,193
Mar 22, 5 AM $0.000116
+0.01%
$1.98 million $32,224
Mar 22, 4 AM $0.000116
-0.65%
$1.98 million $32,284
Mar 22, 3 AM $0.000117
+0.55%
$1.99 million $31,961
Mar 22, 2 AM $0.000116
-0.89%
$1.98 million $31,879
Mar 22, 1 AM $0.000117
+0.33%
$2 million $36,141