Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.000125
+0.06%
$2.13 million $28,634
Mar 26, 3 AM $0.000125
+0.00%
$2.13 million $26,726
Mar 26, 2 AM $0.000125
-0.48%
$2.13 million $26,665
Mar 26, 1 AM $0.000125
+0.00%
$2.14 million $26,806
Mar 26, 12 AM $0.000125
+0.18%
$2.14 million $27,764
Mar 25, 11 PM $0.000125
+0.11%
$2.14 million $27,789
Mar 25, 10 PM $0.000125
-0.47%
$2.13 million $28,041
Mar 25, 9 PM $0.000126
+0.84%
$2.14 million $28,310
Mar 25, 8 PM $0.000125
-1.47%
$2.13 million $28,442
Mar 25, 7 PM $0.000126
-0.45%
$2.15 million $25,316
Mar 25, 6 PM $0.000127
+0.63%
$2.16 million $25,377
Mar 25, 5 PM $0.000126
+1.61%
$2.15 million $24,958
Mar 25, 4 PM $0.000124
-0.71%
$2.12 million $22,439
Mar 25, 3 PM $0.000125
-1.19%
$2.13 million $26,163
Mar 25, 2 PM $0.000126
+0.52%
$2.16 million $23,726
Mar 25, 1 PM $0.000126
+0.84%
$2.15 million $23,283
Mar 25, 12 PM $0.000125
+0.06%
$2.13 million $23,230
Mar 25, 11 AM $0.000125
+0.38%
$2.13 million $23,839
Mar 25, 10 AM $0.000124
+0.65%
$2.12 million $21,934
Mar 25, 9 AM $0.000123
+0.09%
$2.11 million $22,013
Mar 25, 8 AM $0.000123
-0.87%
$2.09 million $22,219
Mar 25, 7 AM $0.000124
-0.63%
$2.11 million $22,092
Mar 25, 6 AM $0.000125
-1.02%
$2.12 million $21,792
Mar 25, 5 AM $0.000126
+0.12%
$2.15 million $19,504
Mar 25, 4 AM $0.000126
+0.35%
$2.15 million $20,741
Mar 25, 3 AM $0.000125
-0.33%
$2.13 million $25,474
Mar 25, 2 AM $0.000125
-0.46%
$2.14 million $29,921
Mar 25, 1 AM $0.000126
-0.45%
$2.15 million $41,183
Mar 25, 12 AM $0.000126
+0.24%
$2.16 million $51,225
Mar 24, 11 PM $0.000126
+0.02%
$2.15 million $52,770
Mar 24, 10 PM $0.000126
+0.00%
$2.15 million $55,489
Mar 24, 9 PM $0.000126
+0.79%
$2.15 million $56,365
Mar 24, 8 PM $0.000125
+0.57%
$2.13 million $57,459
Mar 24, 7 PM $0.000124
-0.23%
$2.12 million $57,406
Mar 24, 6 PM $0.000125
-0.82%
$2.13 million $57,202
Mar 24, 5 PM $0.000126
-0.16%
$2.14 million $56,910
Mar 24, 4 PM $0.000126
+0.81%
$2.15 million $57,102
Mar 24, 3 PM $0.000125
+1.13%
$2.13 million $53,974
Mar 24, 2 PM $0.000124
+0.42%
$2.11 million $54,520
Mar 24, 1 PM $0.000123
+0.10%
$2.1 million $55,373
Mar 24, 12 PM $0.000123
+0.30%
$2.1 million $55,713
Mar 24, 11 AM $0.000123
-0.05%
$2.09 million $56,620
Mar 24, 10 AM $0.000123
+0.24%
$2.1 million $62,911
Mar 24, 9 AM $0.000123
-0.63%
$2.09 million $68,824
Mar 24, 8 AM $0.000123
+0.52%
$2.1 million $75,398
Mar 24, 7 AM $0.000123
-0.06%
$2.09 million $78,815
Mar 24, 6 AM $0.000123
-0.72%
$2.09 million $79,645
Mar 24, 5 AM $0.000124
+0.15%
$2.11 million $86,244
Mar 24, 4 AM $0.000123
-0.43%
$2.11 million $84,808
Mar 24, 3 AM $0.000124
+0.47%
$2.12 million $79,910